Cap Mercado NZ$4.13T
-2.23%
Volumen 24h NZ$217.03B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2022 | NZ$117.78 | NZ$117.78 | NZ$117.78 | NZ$117.78 | - | - |
Nov-18 2022 | NZ$117.78 | NZ$117.78 | NZ$117.78 | NZ$117.78 | - | - |
Nov-17 2022 | NZ$117.78 | NZ$117.78 | NZ$117.78 | NZ$117.78 | - | - |
Nov-16 2022 | NZ$117.78 | NZ$117.78 | NZ$117.78 | NZ$117.78 | - | - |
Nov-15 2022 | NZ$117.78 | NZ$117.78 | NZ$117.78 | NZ$117.78 | - | - |
Nov-14 2022 | NZ$117.78 | NZ$117.78 | NZ$117.78 | NZ$117.78 | - | - |
Nov-13 2022 | NZ$117.78 | NZ$117.78 | NZ$117.78 | NZ$117.78 | - | - |
Nov-12 2022 | NZ$117.78 | NZ$117.78 | NZ$117.95 | NZ$117.95 | - | - |
Nov-11 2022 | NZ$117.95 | NZ$76.96 | NZ$166.13 | NZ$82.83 | - | - |
Nov-10 2022 | NZ$82.83 | NZ$61.15 | NZ$259.66 | NZ$115.36 | - | - |
Nov-09 2022 | NZ$115.36 | NZ$97.60 | NZ$144.53 | NZ$105.60 | - | - |
Nov-08 2022 | NZ$105.60 | NZ$102.56 | NZ$107.66 | NZ$104.49 | NZ$36,560 | - |
Nov-07 2022 | NZ$104.49 | NZ$102.23 | NZ$105.29 | NZ$103.31 | NZ$557,300 | - |
Nov-06 2022 | NZ$103.31 | NZ$103.05 | NZ$104.09 | NZ$103.94 | NZ$491 | - |
Nov-05 2022 | NZ$103.94 | NZ$103.08 | NZ$103.98 | NZ$103.31 | NZ$9,901 | - |
Análisis de precios históricos y de mercado de Advanced Micro Devices tokenized stock FTX (AMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 712 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.