Cap Mercado AR$2,181.90T
-2.94%
Volumen 24h AR$131.07T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-19 2022 | AR$62,399.88 | AR$62,399.88 | AR$62,399.88 | AR$62,399.88 | - | - |
Nov-18 2022 | AR$62,399.88 | AR$62,399.88 | AR$62,399.88 | AR$62,399.88 | - | - |
Nov-17 2022 | AR$62,399.88 | AR$62,399.88 | AR$62,399.88 | AR$62,399.88 | - | - |
Nov-16 2022 | AR$62,399.88 | AR$62,399.88 | AR$62,399.88 | AR$62,399.88 | - | - |
Nov-15 2022 | AR$62,399.88 | AR$62,399.88 | AR$62,399.88 | AR$62,399.88 | - | - |
Nov-14 2022 | AR$62,399.88 | AR$62,399.88 | AR$62,399.88 | AR$62,399.88 | - | - |
Nov-13 2022 | AR$62,399.88 | AR$62,399.88 | AR$62,399.88 | AR$62,399.88 | - | - |
Nov-12 2022 | AR$62,399.88 | AR$62,399.88 | AR$62,487.89 | AR$62,487.89 | - | - |
Nov-11 2022 | AR$62,487.89 | AR$40,775.55 | AR$88,011.11 | AR$43,882.34 | - | - |
Nov-10 2022 | AR$43,882.34 | AR$32,396.89 | AR$137,561.37 | AR$61,114.92 | - | - |
Nov-09 2022 | AR$61,114.92 | AR$51,706.53 | AR$76,569.67 | AR$55,948.66 | - | - |
Nov-08 2022 | AR$55,948.66 | AR$54,338.06 | AR$57,040.00 | AR$55,358.99 | AR$19,368,361 | - |
Nov-07 2022 | AR$55,358.99 | AR$54,162.04 | AR$55,781.44 | AR$54,734.11 | AR$295,240,577 | - |
Nov-06 2022 | AR$54,734.11 | AR$54,593.29 | AR$55,147.76 | AR$55,068.55 | AR$260,073 | - |
Nov-05 2022 | AR$55,068.55 | AR$54,610.89 | AR$55,086.15 | AR$54,734.11 | AR$5,245,155 | - |
Análisis de precios históricos y de mercado de Advanced Micro Devices tokenized stock FTX (AMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.11119 ARS.