Cap Mercado HK$19.30T
-3.31%
Volumen 24h HK$1.07T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2022 | HK$554.17 | HK$554.17 | HK$554.17 | HK$554.17 | - | - |
Nov-18 2022 | HK$554.17 | HK$554.17 | HK$554.17 | HK$554.17 | - | - |
Nov-17 2022 | HK$554.17 | HK$554.17 | HK$554.17 | HK$554.17 | - | - |
Nov-16 2022 | HK$554.17 | HK$554.17 | HK$554.17 | HK$554.17 | - | - |
Nov-15 2022 | HK$554.17 | HK$554.17 | HK$554.17 | HK$554.17 | - | - |
Nov-14 2022 | HK$554.17 | HK$554.17 | HK$554.17 | HK$554.17 | - | - |
Nov-13 2022 | HK$554.17 | HK$554.17 | HK$554.17 | HK$554.17 | - | - |
Nov-12 2022 | HK$554.17 | HK$554.17 | HK$554.95 | HK$554.95 | - | - |
Nov-11 2022 | HK$554.95 | HK$362.12 | HK$781.63 | HK$389.72 | - | - |
Nov-10 2022 | HK$389.72 | HK$287.71 | HK$1,221.68 | HK$542.76 | - | - |
Nov-09 2022 | HK$542.76 | HK$459.20 | HK$680.01 | HK$496.88 | - | - |
Nov-08 2022 | HK$496.88 | HK$482.57 | HK$506.57 | HK$491.64 | HK$172,011 | - |
Nov-07 2022 | HK$491.64 | HK$481.01 | HK$495.39 | HK$486.09 | HK$2,622,042 | - |
Nov-06 2022 | HK$486.09 | HK$484.84 | HK$489.76 | HK$489.06 | HK$2,310 | - |
Nov-05 2022 | HK$489.06 | HK$485.00 | HK$489.22 | HK$486.09 | HK$46,582 | - |
Análisis de precios históricos y de mercado de Advanced Micro Devices tokenized stock FTX (AMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.