Cap Mercado £1.95T
-4.5%
Volumen 24h £120.65B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £56.47 | £56.47 | £56.47 | £56.47 | - | - |
Nov-18 2022 | £56.47 | £56.47 | £56.47 | £56.47 | - | - |
Nov-17 2022 | £56.47 | £56.47 | £56.47 | £56.47 | - | - |
Nov-16 2022 | £56.47 | £56.47 | £56.47 | £56.47 | - | - |
Nov-15 2022 | £56.47 | £56.47 | £56.47 | £56.47 | - | - |
Nov-14 2022 | £56.47 | £56.47 | £56.47 | £56.47 | - | - |
Nov-13 2022 | £56.47 | £56.47 | £56.47 | £56.47 | - | - |
Nov-12 2022 | £56.47 | £56.47 | £56.55 | £56.55 | - | - |
Nov-11 2022 | £56.55 | £36.90 | £79.65 | £39.71 | - | - |
Nov-10 2022 | £39.71 | £29.32 | £124.49 | £55.31 | - | - |
Nov-09 2022 | £55.31 | £46.79 | £69.29 | £50.63 | - | - |
Nov-08 2022 | £50.63 | £49.17 | £51.62 | £50.10 | £17,529 | - |
Nov-07 2022 | £50.10 | £49.01 | £50.48 | £49.53 | £267,203 | - |
Nov-06 2022 | £49.53 | £49.40 | £49.91 | £49.83 | £235 | - |
Nov-05 2022 | £49.83 | £49.42 | £49.85 | £49.53 | £4,747 | - |
Análisis de precios históricos y de mercado de Advanced Micro Devices tokenized stock FTX (AMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.