Cap Mercado Tk274.80T
-0.29%
Volumen 24h Tk12.92T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-19 2022 | Tk7,768.62 | Tk7,768.62 | Tk7,768.62 | Tk7,768.62 | - | - |
Nov-18 2022 | Tk7,768.62 | Tk7,768.62 | Tk7,768.62 | Tk7,768.62 | - | - |
Nov-17 2022 | Tk7,768.62 | Tk7,768.62 | Tk7,768.62 | Tk7,768.62 | - | - |
Nov-16 2022 | Tk7,768.62 | Tk7,768.62 | Tk7,768.62 | Tk7,768.62 | - | - |
Nov-15 2022 | Tk7,768.62 | Tk7,768.62 | Tk7,768.62 | Tk7,768.62 | - | - |
Nov-14 2022 | Tk7,768.62 | Tk7,768.62 | Tk7,768.62 | Tk7,768.62 | - | - |
Nov-13 2022 | Tk7,768.62 | Tk7,768.62 | Tk7,768.62 | Tk7,768.62 | - | - |
Nov-12 2022 | Tk7,768.62 | Tk7,768.62 | Tk7,779.58 | Tk7,779.58 | - | - |
Nov-11 2022 | Tk7,779.58 | Tk5,076.45 | Tk10,957.16 | Tk5,463.23 | - | - |
Nov-10 2022 | Tk5,463.23 | Tk4,033.33 | Tk17,126.04 | Tk7,608.65 | - | - |
Nov-09 2022 | Tk7,608.65 | Tk6,437.33 | Tk9,532.72 | Tk6,965.46 | - | - |
Nov-08 2022 | Tk6,965.46 | Tk6,764.95 | Tk7,101.33 | Tk6,892.05 | Tk2,411,312 | - |
Nov-07 2022 | Tk6,892.05 | Tk6,743.03 | Tk6,944.64 | Tk6,814.25 | Tk36,756,699 | - |
Nov-06 2022 | Tk6,814.25 | Tk6,796.72 | Tk6,865.75 | Tk6,855.89 | Tk32,378 | - |
Nov-05 2022 | Tk6,855.89 | Tk6,798.91 | Tk6,858.08 | Tk6,814.25 | Tk653,008 | - |
Análisis de precios históricos y de mercado de Advanced Micro Devices tokenized stock FTX (AMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 712 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.