Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aditus (ADI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0005366 | $0.00052206 | $0.0005366 | $0.00052206 | - | - |
| Jul-25 2024 | $0.00051929 | $0.00050762 | $0.00052791 | $0.00052791 | - | - |
| Jul-24 2024 | $0.00052682 | $0.00052682 | $0.000541 | $0.00053892 | - | - |
| Jul-23 2024 | $0.00053764 | $0.00053513 | $0.00054689 | $0.00054544 | - | - |
| Jul-22 2024 | $0.00054347 | $0.00054131 | $0.0005528 | $0.0005528 | - | - |
| Jul-21 2024 | $0.0005526 | $0.00053941 | $0.00055274 | $0.00054804 | - | - |
| Jul-20 2024 | $0.00054682 | $0.00054174 | $0.00054874 | $0.00054389 | - | - |
| Jul-19 2024 | $0.00054499 | $0.00052018 | $0.00054772 | $0.00052268 | - | - |
| Jul-18 2024 | $0.0005259 | $0.00052102 | $0.00053454 | $0.00052321 | - | - |
| Jul-17 2024 | $0.00052478 | $0.00052388 | $0.0005407 | $0.00053396 | - | - |
| Jul-16 2024 | $0.00053186 | $0.00051484 | $0.00053313 | $0.00053285 | - | - |
| Jul-15 2024 | $0.00053195 | $0.00049819 | $0.00053195 | $0.00049819 | - | - |
| Jul-14 2024 | $0.00050165 | $0.00048792 | $0.00050165 | $0.00048829 | - | - |
| Jul-13 2024 | $0.00049039 | $0.00047633 | $0.00049039 | $0.00047781 | - | - |
| Jul-12 2024 | $0.00047699 | $0.00046687 | $0.00047996 | $0.00047311 | - | - |