Cap Mercado $4.07T
-0.98%
Volumen 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monedas
33.553
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Aditus (ADI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-07 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-06 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-05 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-04 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-03 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-02 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-01 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Nov-30 2024 | $0.00003648 | $0.00003584 | $0.00003648 | $0.00003587 | - | - |
| Nov-29 2024 | $0.00003595 | $0.00003545 | $0.00010767 | $0.00010715 | $88 | - |
| Nov-28 2024 | $0.00010761 | $0.0001064 | $0.00060957 | $0.00060788 | $53 | - |
| Nov-27 2024 | $0.00060786 | $0.0005776 | $0.00061042 | $0.00057834 | - | - |
| Nov-26 2024 | $0.0005764 | $0.00057139 | $0.00059384 | $0.00058666 | - | - |
| Nov-25 2024 | $0.00059063 | $0.00059063 | $0.00061523 | $0.00060751 | - | - |
| Nov-24 2024 | $0.00060928 | $0.00059551 | $0.00061316 | $0.0006092 | - | - |