Cap Mercado $2.14T
2.2%
Volumen 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Monedas
28.712
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aditus (ADI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00042792 | $0.00041119 | $0.00043072 | $0.0004146 | - | - |
| Sep-08 2024 | $0.00041142 | $0.00040432 | $0.00041337 | $0.00040693 | - | - |
| Sep-07 2024 | $0.00040601 | $0.00040292 | $0.00041183 | $0.0004031 | - | - |
| Sep-06 2024 | $0.00040151 | $0.00039789 | $0.00042844 | $0.00042381 | - | - |
| Sep-05 2024 | $0.0004224 | $0.00042073 | $0.00043797 | $0.00043797 | - | - |
| Sep-04 2024 | $0.0004388 | $0.00042145 | $0.00044111 | $0.00043608 | - | - |
| Sep-03 2024 | $0.00043598 | $0.0004356 | $0.00045142 | $0.00044769 | - | - |
| Sep-02 2024 | $0.00044893 | $0.00043271 | $0.00044896 | $0.00043271 | - | - |
| Sep-01 2024 | $0.00043202 | $0.00043202 | $0.00044584 | $0.00044584 | - | - |
| Aug-31 2024 | $0.00044546 | $0.00044444 | $0.00044794 | $0.00044749 | - | - |
| Aug-30 2024 | $0.00044738 | $0.00043796 | $0.00044979 | $0.00044736 | - | - |
| Aug-29 2024 | $0.00044778 | $0.0004461 | $0.00045906 | $0.00044798 | - | - |
| Aug-28 2024 | $0.00044718 | $0.00043871 | $0.00045203 | $0.00044279 | - | - |
| Aug-27 2024 | $0.00044394 | $0.00044062 | $0.00047746 | $0.00047624 | - | - |
| Aug-26 2024 | $0.0004771 | $0.00047612 | $0.0004863 | $0.0004863 | - | - |