Cap Mercado $3.19T
0.53%
Volumen 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de AddMeFast (AMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00069991 | $0.00069989 | $0.00069991 | $0.00069989 | - | - |
| Dec-28 2025 | $0.00069989 | $0.00069989 | $0.00069989 | $0.00069989 | - | - |
| Dec-27 2025 | $0.00069989 | $0.00069989 | $0.00070067 | $0.00070067 | - | - |
| Dec-26 2025 | $0.00070067 | $0.00070067 | $0.00070067 | $0.00070067 | - | - |
| Dec-25 2025 | $0.00070067 | $0.00070067 | $0.00072257 | $0.00072257 | - | - |
| Dec-24 2025 | $0.00072257 | $0.00072257 | $0.00072257 | $0.00072257 | - | - |
| Dec-23 2025 | $0.00072257 | $0.00072257 | $0.00072257 | $0.00072257 | - | - |
| Dec-22 2025 | $0.00072257 | $0.00072257 | $0.0007235 | $0.0007235 | - | - |
| Dec-21 2025 | $0.0007235 | $0.00071927 | $0.0007235 | $0.00071927 | - | - |
| Dec-20 2025 | $0.00071927 | $0.00071927 | $0.00071927 | $0.00071927 | - | - |
| Dec-19 2025 | $0.00071927 | $0.00071927 | $0.00072371 | $0.00072371 | - | - |
| Dec-18 2025 | $0.00072371 | $0.00071977 | $0.00072371 | $0.00071977 | - | - |
| Dec-17 2025 | $0.00071977 | $0.00071977 | $0.00076037 | $0.00076037 | $263 | - |
| Dec-16 2025 | $0.00076037 | $0.0007452 | $0.00077713 | $0.00077713 | - | - |
| Dec-15 2025 | $0.00077713 | $0.00077713 | $0.00078434 | $0.00078434 | - | - |