Cap Mercado $3.38T
2.29%
Volumen 24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de AddMeFast (AMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00086655 | $0.00086655 | $0.00088192 | $0.00088192 | - | - |
| Dec-08 2025 | $0.00088192 | $0.00088192 | $0.00088831 | $0.00088831 | - | - |
| Dec-07 2025 | $0.00088831 | $0.00087885 | $0.00088831 | $0.00087885 | - | - |
| Dec-06 2025 | $0.00087885 | $0.00087885 | $0.00089852 | $0.00089852 | - | - |
| Dec-05 2025 | $0.00089852 | $0.00089852 | $0.00091377 | $0.00091377 | - | - |
| Dec-04 2025 | $0.00091377 | $0.00086363 | $0.00092293 | $0.00086363 | - | - |
| Dec-03 2025 | $0.00086363 | $0.00086363 | $0.00086363 | $0.00086363 | - | - |
| Dec-02 2025 | $0.00086363 | $0.00086363 | $0.00092711 | $0.00092711 | - | - |
| Dec-01 2025 | $0.00092711 | $0.00092711 | $0.00092711 | $0.00092711 | - | - |
| Nov-30 2025 | $0.00092711 | $0.00092082 | $0.00094162 | $0.00094162 | - | - |
| Nov-29 2025 | $0.00094162 | $0.00094162 | $0.00095153 | $0.00095153 | - | - |
| Nov-28 2025 | $0.00095153 | $0.00092967 | $0.00096415 | $0.00092967 | - | - |
| Nov-27 2025 | $0.00092967 | $0.00092967 | $0.00092967 | $0.00092967 | - | - |
| Nov-26 2025 | $0.00092967 | $0.0009169 | $0.00092967 | $0.0009169 | - | - |
| Nov-25 2025 | $0.0009169 | $0.0009169 | $0.0009169 | $0.0009169 | - | - |