Cap Mercado $4.14T
-0.57%
Volumen 24h $312.82B
9.74%
BTC % 53.51%
-0.44%
ETH % 12.54%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AddMeFast (AMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00168607 | $0.00165805 | $0.00168607 | $0.00165805 | - | - |
| Sep-07 2025 | $0.00165805 | $0.00165805 | $0.00165805 | $0.00165805 | - | - |
| Sep-06 2025 | $0.00165805 | $0.00164426 | $0.00165805 | $0.00164426 | - | - |
| Sep-05 2025 | $0.00164426 | $0.00163386 | $0.00164426 | $0.00163386 | - | - |
| Sep-04 2025 | $0.00163386 | $0.00163386 | $0.00165149 | $0.00165149 | - | - |
| Sep-03 2025 | $0.00165149 | $0.00162829 | $0.00165149 | $0.00162829 | - | - |
| Sep-02 2025 | $0.00162829 | $0.00162829 | $0.00162829 | $0.00162829 | - | - |
| Sep-01 2025 | $0.00162829 | $0.00162829 | $0.00171435 | $0.00171435 | - | - |
| Aug-31 2025 | $0.00171435 | $0.00171435 | $0.00178287 | $0.00178287 | - | - |
| Aug-30 2025 | $0.00176086 | $0.00176086 | $0.00177435 | $0.00177357 | - | - |
| Aug-29 2025 | $0.00177357 | $0.00177357 | $0.00182623 | $0.00182623 | - | - |
| Aug-28 2025 | $0.00182623 | $0.00181273 | $0.00182623 | $0.00181273 | - | - |
| Aug-27 2025 | $0.00181273 | $0.00178569 | $0.00181273 | $0.00178569 | - | - |
| Aug-26 2025 | $0.00178569 | $0.00178569 | $0.00184039 | $0.00184039 | - | - |
| Aug-25 2025 | $0.00184039 | $0.0018192 | $0.00185807 | $0.00185807 | - | - |