Cap Mercado $3.30T
-3.48%
Volumen 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AddMeFast (AMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00100792 | $0.00100792 | $0.00100792 | $0.00100792 | - | - |
| Nov-17 2025 | $0.00100792 | $0.00100792 | $0.00100792 | $0.00100792 | - | - |
| Nov-16 2025 | $0.00100792 | $0.00100792 | $0.00101776 | $0.00101776 | - | - |
| Nov-15 2025 | $0.00101776 | $0.00100947 | $0.00101776 | $0.00100947 | - | - |
| Nov-14 2025 | $0.00100947 | $0.00100062 | $0.00105189 | $0.00105189 | - | - |
| Nov-13 2025 | $0.00105189 | $0.00105055 | $0.00105189 | $0.00105055 | - | - |
| Nov-12 2025 | $0.00105055 | $0.00104972 | $0.00107825 | $0.00107825 | - | - |
| Nov-11 2025 | $0.00107825 | $0.00107825 | $0.00107825 | $0.00107825 | - | - |
| Nov-10 2025 | $0.00107825 | $0.00107825 | $0.00109177 | $0.00109177 | - | - |
| Nov-09 2025 | $0.00109177 | $0.00109177 | $0.00109177 | $0.00109177 | - | - |
| Nov-08 2025 | $0.00109177 | $0.00106225 | $0.00109177 | $0.00106225 | - | - |
| Nov-07 2025 | $0.00106225 | $0.00106225 | $0.00118476 | $0.00118476 | - | - |
| Nov-06 2025 | $0.00118476 | $0.00118476 | $0.00118476 | $0.00118476 | - | - |
| Nov-05 2025 | $0.00118476 | $0.00118476 | $0.00118476 | $0.00118476 | - | - |
| Nov-04 2025 | $0.00118476 | $0.00118476 | $0.00118476 | $0.00118476 | - | - |