Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AddMeFast (AMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00436864 | $0.00427661 | $0.00436864 | $0.00427661 | $260 | - |
| Jul-25 2024 | $0.00428959 | $0.00393184 | $0.00428959 | $0.00402934 | $3,905 | - |
| Jul-24 2024 | $0.00402934 | $0.00402934 | $0.00412246 | $0.00408414 | $194 | - |
| Jul-23 2024 | $0.00409686 | $0.00407135 | $0.00415766 | $0.00415766 | $145 | - |
| Jul-22 2024 | $0.00415766 | $0.00413542 | $0.00419626 | $0.00419626 | $940 | - |
| Jul-21 2024 | $0.00419626 | $0.00414321 | $0.00419985 | $0.00415776 | $92 | - |
| Jul-20 2024 | $0.00415776 | $0.00413582 | $0.00430601 | $0.00430601 | $1,292 | - |
| Jul-19 2024 | $0.00430601 | $0.00397674 | $0.00432728 | $0.00397674 | $1,493 | - |
| Jul-18 2024 | $0.00397674 | $0.00396663 | $0.00419692 | $0.00415376 | $1,924 | - |
| Jul-17 2024 | $0.0041518 | $0.0041518 | $0.00425943 | $0.00423291 | $573 | - |
| Jul-16 2024 | $0.00421626 | $0.00415762 | $0.00427166 | $0.00420867 | $258 | - |
| Jul-15 2024 | $0.00420867 | $0.00398415 | $0.00420867 | $0.00398415 | $224 | - |
| Jul-14 2024 | $0.00398415 | $0.00390332 | $0.00398415 | $0.0039052 | $83 | - |
| Jul-13 2024 | $0.0038701 | $0.00376856 | $0.00391612 | $0.00376856 | $2,181 | - |
| Jul-12 2024 | $0.00376856 | $0.00369556 | $0.00378529 | $0.00372618 | $160 | - |