Cap Mercado $4.10T
-2.41%
Volumen 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AddMeFast (AMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00194907 | $0.00194814 | $0.00194907 | $0.00194814 | - | - |
| Aug-18 2025 | $0.00194814 | $0.00194572 | $0.00201117 | $0.00201117 | - | - |
| Aug-17 2025 | $0.00200026 | $0.00196167 | $0.00200026 | $0.00196167 | - | - |
| Aug-16 2025 | $0.00196129 | $0.00195726 | $0.00196129 | $0.00195726 | - | - |
| Aug-15 2025 | $0.00195726 | $0.00195726 | $0.00204445 | $0.00204069 | - | - |
| Aug-14 2025 | $0.00204069 | $0.00204069 | $0.00210398 | $0.00205452 | - | - |
| Aug-13 2025 | $0.00205452 | $0.00205452 | $0.00210275 | $0.00210211 | - | - |
| Aug-12 2025 | $0.00210211 | $0.00203502 | $0.00210431 | $0.00203502 | $6 | - |
| Aug-11 2025 | $0.00203502 | $0.002026 | $0.00203502 | $0.002026 | - | - |
| Aug-10 2025 | $0.00202269 | $0.00202269 | $0.00205428 | $0.00205428 | - | - |
| Aug-09 2025 | $0.00205428 | $0.00198284 | $0.00205428 | $0.00198284 | - | - |
| Aug-08 2025 | $0.00198284 | $0.00195633 | $0.00198284 | $0.00195633 | - | - |
| Aug-07 2025 | $0.00195633 | $0.00192151 | $0.00195633 | $0.00192151 | - | - |
| Aug-06 2025 | $0.00192151 | $0.00192151 | $0.00192151 | $0.00192151 | - | - |
| Aug-05 2025 | $0.00192151 | $0.00192151 | $0.00192151 | $0.00192151 | - | - |