Cap Mercado NZ$4.10T
-3.27%
Volumen 24h NZ$227.42B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.010115 | NZ$0.010031 | NZ$0.010196 | NZ$0.010108 | NZ$515 | - |
May-04 2024 | NZ$0.010107 | NZ$0.00999129 | NZ$0.010234 | NZ$0.010053 | NZ$2,110 | - |
May-03 2024 | NZ$0.00990793 | NZ$0.00938986 | NZ$0.00993516 | NZ$0.00938986 | NZ$1,074 | - |
May-02 2024 | NZ$0.00943094 | NZ$0.00922322 | NZ$0.00945409 | NZ$0.0094182 | NZ$724 | - |
May-01 2024 | NZ$0.00940144 | NZ$0.0091708 | NZ$0.00980647 | NZ$0.00980647 | NZ$1,793 | - |
Apr-30 2024 | NZ$0.00980647 | NZ$0.00955186 | NZ$0.01042 | NZ$0.01025 | NZ$1,630 | - |
Apr-29 2024 | NZ$0.01025 | NZ$0.010103 | NZ$0.010525 | NZ$0.010525 | NZ$1,354 | - |
Apr-28 2024 | NZ$0.010525 | NZ$0.01043 | NZ$0.010575 | NZ$0.01043 | NZ$660 | - |
Apr-27 2024 | NZ$0.010401 | NZ$0.010329 | NZ$0.010517 | NZ$0.010517 | NZ$608 | - |
Apr-26 2024 | NZ$0.010517 | NZ$0.010508 | NZ$0.010838 | NZ$0.010838 | NZ$583 | - |
Apr-25 2024 | NZ$0.010838 | NZ$0.010691 | NZ$0.010902 | NZ$0.01083 | NZ$2,020 | - |
Apr-24 2024 | NZ$0.01083 | NZ$0.010726 | NZ$0.010909 | NZ$0.010895 | NZ$316 | - |
Apr-23 2024 | NZ$0.010895 | NZ$0.010799 | NZ$0.011097 | NZ$0.011097 | NZ$2,446 | - |
Apr-22 2024 | NZ$0.011108 | NZ$0.010627 | NZ$0.011108 | NZ$0.010627 | NZ$2,293 | - |
Apr-21 2024 | NZ$0.010627 | NZ$0.010442 | NZ$0.010672 | NZ$0.010532 | NZ$815 | - |
Análisis de precios históricos y de mercado de AddMeFast (AMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 824 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.