Cap Mercado €2.30T -2.45%
Volumen 24h €123.41B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 45 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.00563744 €0.00559047 €0.00568236 €0.00563322 €287 -
May-04 2024 €0.00563284 €0.00556815 €0.00570374 €0.00560303 €1,176 -
May-03 2024 €0.0055217 €0.00523297 €0.00553687 €0.00523297 €599 -
May-02 2024 €0.00525587 €0.00514011 €0.00526877 €0.00524877 €404 -
May-01 2024 €0.00523943 €0.00511089 €0.00546515 €0.00546515 €999 -
Apr-30 2024 €0.00546515 €0.00532326 €0.00580709 €0.00571287 €908 -
Apr-29 2024 €0.00571287 €0.00563056 €0.00586606 €0.00586606 €754 -
Apr-28 2024 €0.00586606 €0.00581279 €0.00589384 €0.00581279 €368 -
Apr-27 2024 €0.00579681 €0.00575674 €0.00586137 €0.00586137 €339 -
Apr-26 2024 €0.00586137 €0.00585635 €0.00604005 €0.00604005 €325 -
Apr-25 2024 €0.00604005 €0.00595822 €0.0060762 €0.00603608 €1,126 -
Apr-24 2024 €0.00603608 €0.00597764 €0.00607978 €0.00607216 €176 -
Apr-23 2024 €0.00607216 €0.00601884 €0.00618466 €0.00618466 €1,363 -
Apr-22 2024 €0.00619088 €0.00592265 €0.00619088 €0.00592265 €1,278 -
Apr-21 2024 €0.00592265 €0.00581965 €0.00594761 €0.00586953 €454 -

Análisis de precios históricos y de mercado de AddMeFast (AMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 824 días, desde el día 02-02-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.