Cap Mercado €2.30T
-2.45%
Volumen 24h €123.41B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00563744 | €0.00559047 | €0.00568236 | €0.00563322 | €287 | - |
May-04 2024 | €0.00563284 | €0.00556815 | €0.00570374 | €0.00560303 | €1,176 | - |
May-03 2024 | €0.0055217 | €0.00523297 | €0.00553687 | €0.00523297 | €599 | - |
May-02 2024 | €0.00525587 | €0.00514011 | €0.00526877 | €0.00524877 | €404 | - |
May-01 2024 | €0.00523943 | €0.00511089 | €0.00546515 | €0.00546515 | €999 | - |
Apr-30 2024 | €0.00546515 | €0.00532326 | €0.00580709 | €0.00571287 | €908 | - |
Apr-29 2024 | €0.00571287 | €0.00563056 | €0.00586606 | €0.00586606 | €754 | - |
Apr-28 2024 | €0.00586606 | €0.00581279 | €0.00589384 | €0.00581279 | €368 | - |
Apr-27 2024 | €0.00579681 | €0.00575674 | €0.00586137 | €0.00586137 | €339 | - |
Apr-26 2024 | €0.00586137 | €0.00585635 | €0.00604005 | €0.00604005 | €325 | - |
Apr-25 2024 | €0.00604005 | €0.00595822 | €0.0060762 | €0.00603608 | €1,126 | - |
Apr-24 2024 | €0.00603608 | €0.00597764 | €0.00607978 | €0.00607216 | €176 | - |
Apr-23 2024 | €0.00607216 | €0.00601884 | €0.00618466 | €0.00618466 | €1,363 | - |
Apr-22 2024 | €0.00619088 | €0.00592265 | €0.00619088 | €0.00592265 | €1,278 | - |
Apr-21 2024 | €0.00592265 | €0.00581965 | €0.00594761 | €0.00586953 | €454 | - |
Análisis de precios históricos y de mercado de AddMeFast (AMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 824 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.