Cap Mercado HK$19.31T
-3.39%
Volumen 24h HK$1.15T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.047537 | HK$0.047141 | HK$0.047916 | HK$0.047502 | HK$2,421 | - |
May-04 2024 | HK$0.047499 | HK$0.046953 | HK$0.048096 | HK$0.047247 | HK$9,915 | - |
May-03 2024 | HK$0.046561 | HK$0.044127 | HK$0.046689 | HK$0.044127 | HK$5,048 | - |
May-02 2024 | HK$0.04432 | HK$0.043344 | HK$0.044429 | HK$0.04426 | HK$3,403 | - |
May-01 2024 | HK$0.044181 | HK$0.043097 | HK$0.046084 | HK$0.046084 | HK$8,426 | - |
Apr-30 2024 | HK$0.046084 | HK$0.044888 | HK$0.048968 | HK$0.048173 | HK$7,660 | - |
Apr-29 2024 | HK$0.048173 | HK$0.047479 | HK$0.049465 | HK$0.049465 | HK$6,362 | - |
Apr-28 2024 | HK$0.049465 | HK$0.049016 | HK$0.049699 | HK$0.049016 | HK$3,102 | - |
Apr-27 2024 | HK$0.048881 | HK$0.048543 | HK$0.049426 | HK$0.049426 | HK$2,858 | - |
Apr-26 2024 | HK$0.049426 | HK$0.049383 | HK$0.050932 | HK$0.050932 | HK$2,739 | - |
Apr-25 2024 | HK$0.050932 | HK$0.050242 | HK$0.051237 | HK$0.050899 | HK$9,493 | - |
Apr-24 2024 | HK$0.050899 | HK$0.050406 | HK$0.051267 | HK$0.051203 | HK$1,484 | - |
Apr-23 2024 | HK$0.051203 | HK$0.050753 | HK$0.052152 | HK$0.052152 | HK$11,495 | - |
Apr-22 2024 | HK$0.052204 | HK$0.049942 | HK$0.052204 | HK$0.049942 | HK$10,777 | - |
Apr-21 2024 | HK$0.049942 | HK$0.049074 | HK$0.050153 | HK$0.049494 | HK$3,830 | - |
Análisis de precios históricos y de mercado de AddMeFast (AMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 824 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.