Cap Mercado £1.95T
-4.5%
Volumen 24h £120.65B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00481416 | £0.00480749 | £0.00494726 | £0.00484364 | £375 | - |
May-05 2024 | £0.00484364 | £0.00480328 | £0.00488223 | £0.00484001 | £247 | - |
May-04 2024 | £0.00483968 | £0.00478411 | £0.0049006 | £0.00481407 | £1,010 | - |
May-03 2024 | £0.00474419 | £0.00449612 | £0.00475723 | £0.00449612 | £514 | - |
May-02 2024 | £0.00451579 | £0.00441633 | £0.00452688 | £0.00450969 | £347 | - |
May-01 2024 | £0.00450167 | £0.00439123 | £0.00469561 | £0.00469561 | £858 | - |
Apr-30 2024 | £0.00469561 | £0.00457369 | £0.0049894 | £0.00490844 | £780 | - |
Apr-29 2024 | £0.00490844 | £0.00483773 | £0.00504006 | £0.00504006 | £648 | - |
Apr-28 2024 | £0.00504006 | £0.00499429 | £0.00506393 | £0.00499429 | £316 | - |
Apr-27 2024 | £0.00498056 | £0.00494614 | £0.00503603 | £0.00503603 | £291 | - |
Apr-26 2024 | £0.00503603 | £0.00503172 | £0.00518955 | £0.00518955 | £279 | - |
Apr-25 2024 | £0.00518955 | £0.00511925 | £0.00522062 | £0.00518614 | £967 | - |
Apr-24 2024 | £0.00518614 | £0.00513594 | £0.00522369 | £0.00521714 | £151 | - |
Apr-23 2024 | £0.00521714 | £0.00517133 | £0.0053138 | £0.0053138 | £1,171 | - |
Apr-22 2024 | £0.00531915 | £0.00508869 | £0.00531915 | £0.00508869 | £1,098 | - |
Análisis de precios históricos y de mercado de AddMeFast (AMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 825 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.