Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de ADAPad (ADAPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00477215 | $0.00466103 | $0.00484954 | $0.00466103 | $1,136 | $561,407 |
| Jul-25 2024 | $0.00464323 | $0.00455472 | $0.00494365 | $0.0049245 | $5,049 | $546,241 |
| Jul-24 2024 | $0.0049285 | $0.0049285 | $0.00508862 | $0.00508862 | $12,024 | $579,801 |
| Jul-23 2024 | $0.00509795 | $0.00509104 | $0.00566428 | $0.00559755 | $15,480 | $599,735 |
| Jul-22 2024 | $0.00559754 | $0.00551216 | $0.00559754 | $0.00551216 | $3,614 | $658,509 |
| Jul-21 2024 | $0.00535989 | $0.00526879 | $0.00555663 | $0.00536996 | $3,693 | $630,551 |
| Jul-20 2024 | $0.00541257 | $0.00536239 | $0.00573065 | $0.00568542 | $17,753 | $636,749 |
| Jul-19 2024 | $0.00568836 | $0.00560173 | $0.00571113 | $0.00570109 | $13,819 | $669,193 |
| Jul-18 2024 | $0.00569923 | $0.00559416 | $0.00574218 | $0.0056163 | $13,667 | $670,471 |
| Jul-17 2024 | $0.00562071 | $0.00560585 | $0.00562135 | $0.00561196 | $14,451 | $661,234 |
| Jul-16 2024 | $0.00560491 | $0.00542653 | $0.00561153 | $0.00544594 | $11,014 | $659,375 |
| Jul-15 2024 | $0.00541758 | $0.00516417 | $0.00553288 | $0.00516417 | $5,941 | $637,338 |
| Jul-14 2024 | $0.00516385 | $0.00512359 | $0.00517968 | $0.00513425 | $12,362 | $607,489 |
| Jul-13 2024 | $0.0050659 | $0.00503312 | $0.00534689 | $0.00534689 | $13,169 | $595,965 |
| Jul-12 2024 | $0.00538793 | $0.00525407 | $0.00571037 | $0.00527318 | $8,752 | $633,849 |