Cap Mercado $3.89T
1.08%
Volumen 24h $403.15B
0.04%
BTC % 60.13%
0.11%
ETH % 9.14%
-1.42%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ADAPad (ADAPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00251073 | $0.00248599 | $0.00269358 | $0.00253794 | $71,029 | $295,368 |
| Jul-10 2025 | $0.00253933 | $0.00246732 | $0.00263909 | $0.00259012 | $79,423 | $298,733 |
| Jul-09 2025 | $0.00259777 | $0.00244816 | $0.00259899 | $0.00244962 | $80,892 | $305,608 |
| Jul-08 2025 | $0.00244807 | $0.00242339 | $0.00244986 | $0.00243906 | $79,407 | $287,997 |
| Jul-07 2025 | $0.00243926 | $0.00242035 | $0.00246241 | $0.00246222 | $81,526 | $286,961 |
| Jul-06 2025 | $0.0024626 | $0.00242755 | $0.00260765 | $0.00259777 | $74,537 | $289,707 |
| Jul-05 2025 | $0.00258379 | $0.00253081 | $0.00259509 | $0.00255677 | $84,105 | $303,964 |
| Jul-04 2025 | $0.00250471 | $0.00242965 | $0.0025748 | $0.00246488 | $59,083 | $294,661 |
| Jul-03 2025 | $0.00246378 | $0.00246251 | $0.00246702 | $0.00246606 | $56,780 | $289,845 |
| Jul-02 2025 | $0.00246508 | $0.0024251 | $0.00256927 | $0.00248595 | $56,455 | $289,999 |
| Jul-01 2025 | $0.00248605 | $0.00236849 | $0.00252973 | $0.00252552 | $56,296 | $292,465 |
| Jun-30 2025 | $0.00247657 | $0.00240185 | $0.0025216 | $0.00246559 | $57,437 | $291,350 |
| Jun-29 2025 | $0.00237151 | $0.00237151 | $0.00254458 | $0.00244478 | $57,185 | $278,991 |
| Jun-28 2025 | $0.00244463 | $0.00239603 | $0.00244755 | $0.00239603 | $59,013 | $287,593 |
| Jun-27 2025 | $0.00239889 | $0.00239677 | $0.0024003 | $0.0024003 | $58,075 | $282,212 |