Cap Mercado $3.55T
1.85%
Volumen 24h $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de ADAPad (ADAPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00265127 | $0.00248815 | $0.00273466 | $0.00251232 | $108,086 | $311,902 |
| Jun-15 2025 | $0.00251133 | $0.00250593 | $0.00269393 | $0.00264941 | $107,595 | $295,439 |
| Jun-14 2025 | $0.00262642 | $0.00258215 | $0.00270303 | $0.00267199 | $102,437 | $308,979 |
| Jun-13 2025 | $0.0026703 | $0.00260822 | $0.00268856 | $0.00268856 | $105,572 | $314,140 |
| Jun-12 2025 | $0.00268964 | $0.00255975 | $0.00278868 | $0.00256911 | $111,526 | $316,417 |
| Jun-11 2025 | $0.00256954 | $0.00256954 | $0.0026392 | $0.00263886 | $64,215 | $302,288 |
| Jun-10 2025 | $0.00263931 | $0.00263886 | $0.00273206 | $0.00273206 | $100,560 | $310,495 |
| Jun-09 2025 | $0.00271703 | $0.00253494 | $0.00271845 | $0.00261646 | $104,430 | $319,638 |
| Jun-08 2025 | $0.00261562 | $0.00247744 | $0.00280735 | $0.00271058 | $109,080 | $307,708 |
| Jun-07 2025 | $0.0027431 | $0.00265525 | $0.00274455 | $0.00265525 | $104,415 | $322,706 |
| Jun-06 2025 | $0.00265378 | $0.00250785 | $0.00300232 | $0.00266431 | $102,617 | $312,197 |
| Jun-05 2025 | $0.00266401 | $0.00266401 | $0.00302739 | $0.00284377 | $97,499 | $313,401 |
| Jun-04 2025 | $0.00284401 | $0.00256696 | $0.00336427 | $0.00269238 | $106,348 | $334,577 |
| Jun-03 2025 | $0.00274815 | $0.00253868 | $0.00299026 | $0.00262583 | $101,335 | $323,299 |
| Jun-02 2025 | $0.00262686 | $0.00253058 | $0.00314914 | $0.00274998 | $20,122 | $309,031 |