Cap Mercado $4.09T
-3.1%
Volumen 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de ADAPad (ADAPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00272432 | $0.00265118 | $0.00279178 | $0.00279178 | $14,069 | $320,496 |
| Aug-17 2025 | $0.00278937 | $0.00269732 | $0.00280022 | $0.00273529 | $20,685 | $328,148 |
| Aug-16 2025 | $0.00273661 | $0.00271008 | $0.00280709 | $0.00277006 | $11,441 | $321,941 |
| Aug-15 2025 | $0.0027714 | $0.00265977 | $0.00301577 | $0.00301577 | $17,043 | $326,035 |
| Aug-14 2025 | $0.0029381 | $0.00292602 | $0.00300265 | $0.00300243 | $8,703 | $345,645 |
| Aug-13 2025 | $0.00300349 | $0.00277112 | $0.00300349 | $0.00277507 | $12,893 | $353,338 |
| Aug-12 2025 | $0.0027802 | $0.00269862 | $0.0027988 | $0.00275285 | $14,541 | $327,069 |
| Aug-11 2025 | $0.0027521 | $0.00269747 | $0.00287176 | $0.00287176 | $26,336 | $323,764 |
| Aug-10 2025 | $0.00287377 | $0.00275127 | $0.00287377 | $0.00283242 | $15,358 | $338,078 |
| Aug-09 2025 | $0.00283414 | $0.00266635 | $0.0028955 | $0.00269642 | $14,241 | $333,415 |
| Aug-08 2025 | $0.00269798 | $0.0026379 | $0.00281941 | $0.00266265 | $13,272 | $317,397 |
| Aug-07 2025 | $0.00266065 | $0.0026274 | $0.00280428 | $0.00268257 | $40,718 | $313,006 |
| Aug-06 2025 | $0.00268244 | $0.00263898 | $0.00271075 | $0.002641 | $76,777 | $315,569 |
| Aug-05 2025 | $0.00261476 | $0.00257739 | $0.0027173 | $0.0027164 | $80,964 | $307,608 |
| Aug-04 2025 | $0.00271755 | $0.00248565 | $0.00271755 | $0.00249029 | $80,470 | $319,700 |