Cap Mercado $2.44T
3.07%
Volumen 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de ADAPad (ADAPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0012799 | $0.00121264 | $0.00132115 | $0.00123511 | $10,263 | $150,571 |
| Feb-23 2026 | $0.00123865 | $0.0011441 | $0.00133342 | $0.00133342 | $10,324 | $145,718 |
| Feb-22 2026 | $0.00133439 | $0.00119871 | $0.00133444 | $0.00121677 | $10,437 | $156,982 |
| Feb-21 2026 | $0.00128075 | $0.00119044 | $0.0012979 | $0.00119044 | $10,167 | $150,671 |
| Feb-20 2026 | $0.00118764 | $0.00116128 | $0.00132553 | $0.00128346 | $9,788 | $139,717 |
| Feb-19 2026 | $0.00128335 | $0.00119544 | $0.00138321 | $0.00119746 | $9,759 | $150,977 |
| Feb-18 2026 | $0.00121152 | $0.00117535 | $0.00128542 | $0.00119442 | $9,450 | $142,527 |
| Feb-17 2026 | $0.00117648 | $0.00117648 | $0.00137777 | $0.00137777 | $9,402 | $138,404 |
| Feb-16 2026 | $0.0013831 | $0.00115756 | $0.00138449 | $0.00115756 | $10,742 | $162,712 |
| Feb-15 2026 | $0.00115526 | $0.00115526 | $0.00145972 | $0.00133732 | $10,845 | $135,908 |
| Feb-14 2026 | $0.0013303 | $0.00114753 | $0.0013303 | $0.00125824 | $9,711 | $156,501 |
| Feb-13 2026 | $0.00125421 | $0.00124524 | $0.00133487 | $0.00132777 | $8,798 | $147,549 |
| Feb-12 2026 | $0.00132474 | $0.00113224 | $0.00144598 | $0.00131288 | $10,388 | $155,846 |
| Feb-11 2026 | $0.00129946 | $0.00111631 | $0.00130345 | $0.00112844 | $9,548 | $152,872 |
| Feb-10 2026 | $0.00122236 | $0.00122236 | $0.0012435 | $0.00124346 | $8,942 | $143,801 |