Cap Mercado $2.43T
2.32%
Volumen 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Monedas
29.121
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000000023518516791054 | $0.0000000023252143534964 | $0.0000000023518516791054 | $0.0000000023252143534964 | $84 | - |
Oct-13 2024 | $0.0000000023252143534964 | $0.0000000023252143534964 | $0.0000000023252143534964 | $0.0000000023252143534964 | - | - |
Oct-12 2024 | $0.0000000023252143534964 | $0.0000000023178953577782 | $0.0000000023252143534964 | $0.0000000023178953577782 | $391 | - |
Oct-11 2024 | $0.0000000023178953577782 | $0.0000000023178953577782 | $0.0000000023178953577782 | $0.0000000023178953577782 | - | - |
Oct-10 2024 | $0.0000000023178953577782 | $0.0000000023163025418154 | $0.0000000023351437216732 | $0.0000000023351437216732 | $5 | - |
Oct-09 2024 | $0.0000000023351437216732 | $0.0000000023288063840535 | $0.0000000023678563307533 | $0.0000000023288063840535 | $34 | - |
Oct-08 2024 | $0.0000000023288063840535 | $0.0000000023288063840535 | $0.0000000023288063840535 | $0.0000000023288063840535 | - | - |
Oct-07 2024 | $0.0000000023288063840535 | $0.0000000022963893842471 | $0.0000000023288063840535 | $0.0000000022963893842471 | $61 | - |
Oct-06 2024 | $0.0000000022963893842471 | $0.000000002267304181449 | $0.0000000022963893842471 | $0.000000002267304181449 | $6 | - |
Oct-05 2024 | $0.000000002267304181449 | $0.000000002267304181449 | $0.000000002267304181449 | $0.000000002267304181449 | - | - |
Oct-04 2024 | $0.000000002267304181449 | $0.0000000022316646834941 | $0.000000002267304181449 | $0.0000000022350592598648 | $33 | - |
Oct-03 2024 | $0.0000000022350592598648 | $0.0000000022350592598648 | $0.0000000022350592598648 | $0.0000000022350592598648 | - | - |
Oct-02 2024 | $0.0000000022350592598648 | $0.0000000022250112565633 | $0.000000002241052604358299 | $0.000000002241052604358299 | $10 | - |
Oct-01 2024 | $0.000000002241052604358299 | $0.000000002241052604358299 | $0.0000000024281772480454 | $0.0000000024281772480454 | $278 | - |
Sep-30 2024 | $0.0000000024281772480454 | $0.0000000024281772480454 | $0.0000000024281772480454 | $0.0000000024281772480454 | - | - |