Cap Mercado $3.54T
2.95%
Volumen 24h $240.65B
30.14%
BTC % 54.29%
-0.12%
ETH % 11.79%
0.59%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de ADACash (ADACASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000000025107065730677 | $0.0000000025107065730677 | $0.0000000025212328780488 | $0.0000000025195302058755 | $81 | - |
| Dec-31 2024 | $0.0000000025195302058755 | $0.0000000025195302058755 | $0.0000000025759023158426 | $0.000000002552824616866 | $701 | - |
| Dec-30 2024 | $0.0000000025154999080463 | $0.0000000025154999080463 | $0.0000000025154999080463 | $0.0000000025154999080463 | - | - |
| Dec-29 2024 | $0.0000000025154999080463 | $0.000000002493871409411 | $0.0000000025649323790764 | $0.000000002493871409411 | $114 | - |
| Dec-28 2024 | $0.000000002493871409411 | $0.000000002493871409411 | $0.000000002493871409411 | $0.000000002493871409411 | - | - |
| Dec-27 2024 | $0.000000002493871409411 | $0.0000000024924050595797 | $0.0000000025609115209848 | $0.0000000025609115209848 | $2 | - |
| Dec-26 2024 | $0.0000000025609115209848 | $0.0000000025336591699633 | $0.0000000025609115209848 | $0.0000000025336591699633 | $22 | - |
| Dec-25 2024 | $0.0000000025336591699633 | $0.00000000252398629345 | $0.0000000025605846931512 | $0.00000000252398629345 | $133 | - |
| Dec-24 2024 | $0.00000000252398629345 | $0.0000000025016094723821 | $0.00000000252398629345 | $0.0000000025144027529809 | $74 | - |
| Dec-23 2024 | $0.0000000024834343565652 | $0.000000002370407231801 | $0.0000000024834343565652 | $0.000000002370407231801 | $126 | - |
| Dec-22 2024 | $0.000000002370407231801 | $0.000000002370407231801 | $0.0000000024065198023404 | $0.0000000024064782866652 | $98 | - |
| Dec-21 2024 | $0.0000000024064782866652 | $0.000000002397058925603 | $0.0000000024098578533875 | $0.000000002397058925603 | $316 | - |
| Dec-20 2024 | $0.000000002397058925603 | $0.000000002233809532871799 | $0.0000000024261297406607 | $0.0000000023863878334656 | $74 | - |
| Dec-19 2024 | $0.0000000023863878334656 | $0.0000000023863878334656 | $0.0000000025266531084558 | $0.000000002493146744213 | $45 | - |
| Dec-18 2024 | $0.000000002493146744213 | $0.000000002493146744213 | $0.0000000026042459551912 | $0.0000000026042459551912 | $41 | - |