Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 51 Segundos atrás
ADACash ADACASH

Precios Históricos de ADACash (ADACASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $476,200,950,667,720 $476,200,950,667,720 $478,548,632,741,280 $478,548,632,741,280 - -
Aug-18 2025 $478,548,632,741,280 $473,485,216,083,940 $478,548,632,741,280 $473,485,216,083,940 - -
Aug-17 2025 $473,485,216,083,940 $473,485,216,083,940 $473,485,216,083,940 $473,485,216,083,940 - -
Aug-16 2025 $473,485,216,083,940 $469,062,587,410,810 $478,506,381,237,949 $478,506,381,237,949 - -
Aug-15 2025 $478,506,381,237,949 $477,948,466,586,619 $487,991,377,340,239 $477,948,466,586,619 - -
Aug-14 2025 $477,948,466,586,619 $477,948,466,586,619 $486,599,345,148,950 $486,599,345,148,950 - -
Aug-13 2025 $483,279,289,120,480 $478,525,193,072,630 $483,279,289,120,480 $478,525,193,072,630 - -
Aug-12 2025 $458,459,539,822,210 $458,459,539,822,210 $458,459,539,822,210 $458,459,539,822,210 - -
Aug-11 2025 $458,459,539,822,210 $458,459,539,822,210 $458,459,539,822,210 $458,459,539,822,210 - -
Aug-10 2025 $458,459,539,822,210 $458,459,539,822,210 $466,092,531,499,910 $466,092,531,499,910 - -
Aug-09 2025 $466,092,531,499,910 $444,079,647,556,630 $466,092,531,499,910 $444,079,647,556,630 - -
Aug-08 2025 $444,079,647,556,630 $439,004,312,238,990 $444,079,647,556,630 $439,004,312,238,990 - -
Aug-07 2025 $439,004,312,238,990 $432,361,341,660,430 $439,004,312,238,990 $435,783,224,297,240 - -
Aug-06 2025 $435,783,224,297,240 $427,942,754,248,140 $435,783,224,297,240 $427,942,754,248,140 - -
Aug-05 2025 $427,942,754,248,140 $427,942,754,248,140 $434,982,379,182,900 $434,982,379,182,900 - -

Análisis de precios históricos y de mercado de ADACash (ADACASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1393 días, desde el día 28-10-2021.