Cap Mercado $2.75T
-1.59%
Volumen 24h $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ADACash (ADACASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000000020913016125174 | $0.0000000020664060187018 | $0.000000002116933917623899 | $0.0000000020664060187018 | - | - |
| Mar-12 2025 | $0.0000000020664060187018 | $0.0000000020275918429422 | $0.0000000020664060187018 | $0.0000000020275918429422 | - | - |
| Mar-11 2025 | $0.0000000020275918429422 | $0.000000001980530973952 | $0.0000000020293183515807 | $0.000000001980530973952 | - | - |
| Mar-10 2025 | $0.000000001980530973952 | $0.0000000019758414575461 | $0.0000000020524930421653 | $0.000000002038253848060099 | - | - |
| Mar-09 2025 | $0.0000000020860120597174 | $0.0000000020860120597174 | $0.0000000021925825973809 | $0.0000000021925825973809 | - | - |
| Mar-08 2025 | $0.0000000021925825973809 | $0.0000000021925825973809 | $0.0000000022327640240366 | $0.0000000022327640240366 | - | - |
| Mar-07 2025 | $0.0000000022327640240366 | $0.000000002188956664275799 | $0.0000000022327640240366 | $0.0000000022026243753936 | - | - |
| Mar-06 2025 | $0.0000000022026243753936 | $0.0000000022026243753936 | $0.0000000022223036101354 | $0.0000000022223036101354 | - | - |
| Mar-05 2025 | $0.0000000022223036101354 | $0.0000000021241208400081 | $0.0000000022223036101354 | $0.0000000021241208400081 | - | - |
| Mar-04 2025 | $0.0000000021241208400081 | $0.0000000020703212366787 | $0.000000002182708972308599 | $0.000000002182708972308599 | - | - |
| Mar-03 2025 | $0.000000002182708972308599 | $0.000000002182708972308599 | $0.0000000022972893109372 | $0.0000000022972893109372 | $55 | - |
| Mar-02 2025 | $0.000000002300970829469 | $0.0000000022258010969643 | $0.000000002300970829469 | $0.0000000022258010969643 | $64 | - |
| Mar-01 2025 | $0.0000000022258010969643 | $0.0000000021625051770276 | $0.0000000022258010969643 | $0.0000000021625051770276 | $29 | - |
| Feb-28 2025 | $0.0000000021625051770276 | $0.0000000020884376221888 | $0.00000000224214111304 | $0.00000000224214111304 | $4 | - |
| Feb-27 2025 | $0.00000000224214111304 | $0.00000000224214111304 | $0.000000002287595355686 | $0.000000002287595355686 | $22 | - |