Cap Mercado $3.49T
-1.16%
Volumen 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Monedas
31.817
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ADACash (ADACASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000000002238941213035199 | $0.000000002206477312989699 | $0.0000000023247603933732 | $0.000000002206477312989699 | - | - |
| May-11 2025 | $0.000000002206477312989699 | $0.000000002206477312989699 | $0.000000002206477312989699 | $0.000000002206477312989699 | - | - |
| May-10 2025 | $0.000000002206477312989699 | $0.0000000021634661215833 | $0.000000002206477312989699 | $0.0000000021634661215833 | - | - |
| May-09 2025 | $0.0000000021634661215833 | $0.0000000020820268142193 | $0.0000000021634661215833 | $0.0000000020820268142193 | - | - |
| May-08 2025 | $0.0000000020820268142193 | $0.0000000020820268142193 | $0.0000000020820268142193 | $0.0000000020820268142193 | - | - |
| May-07 2025 | $0.0000000020820268142193 | $0.0000000020463679710839 | $0.0000000020857669816085 | $0.0000000020463679710839 | - | - |
| May-06 2025 | $0.0000000020463679710839 | $0.000000002017391421571 | $0.0000000020463679710839 | $0.000000002017391421571 | - | - |
| May-05 2025 | $0.000000002017391421571 | $0.000000002017391421571 | $0.000000002017391421571 | $0.000000002017391421571 | - | - |
| May-04 2025 | $0.0000000020215037880406 | $0.0000000020215037880406 | $0.000000002074068655908499 | $0.000000002074068655908499 | - | - |
| May-03 2025 | $0.000000002074068655908499 | $0.000000002074068655908499 | $0.000000002074068655908499 | $0.000000002074068655908499 | - | - |
| May-02 2025 | $0.000000002074068655908499 | $0.000000002074068655908499 | $0.000000002074068655908499 | $0.000000002074068655908499 | - | - |
| May-01 2025 | $0.000000002074068655908499 | $0.0000000020655568429219 | $0.000000002074068655908499 | $0.0000000020655568429219 | - | - |
| Apr-30 2025 | $0.0000000020685245662064 | $0.0000000020685245662064 | $0.0000000020685245662064 | $0.0000000020685245662064 | - | - |
| Apr-29 2025 | $0.0000000020685245662064 | $0.000000002063496906802 | $0.0000000020929994029509 | $0.000000002063496906802 | - | - |
| Apr-28 2025 | $0.000000002063496906802 | $0.000000002063496906802 | $0.000000002063496906802 | $0.000000002063496906802 | - | - |