Cap Mercado $4.19T
0.88%
Volumen 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Monedas
33.095
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de ADACash (ADACASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $499,204,305,904,720 | $498,976,394,510,440 | $499,204,305,904,720 | $498,976,394,510,440 | - | - |
| Sep-08 2025 | $499,441,424,411,659 | $496,476,978,174,450 | $499,441,424,411,659 | $496,476,978,174,450 | $1 | - |
| Sep-07 2025 | $496,476,978,174,450 | $482,766,549,365,510 | $496,476,978,174,450 | $482,766,549,365,510 | - | - |
| Sep-06 2025 | $482,766,549,365,510 | $482,766,549,365,510 | $482,766,549,365,510 | $482,766,549,365,510 | - | - |
| Sep-05 2025 | $482,937,061,272,770 | $480,930,878,869,540 | $482,937,061,272,770 | $480,930,878,869,540 | - | - |
| Sep-04 2025 | $480,930,878,869,540 | $480,930,878,869,540 | $485,762,248,774,609 | $485,762,248,774,609 | - | - |
| Sep-03 2025 | $485,762,248,774,609 | $482,719,817,583,060 | $485,762,248,774,609 | $484,538,095,593,650 | - | - |
| Sep-02 2025 | $484,538,095,593,650 | $479,475,841,183,309 | $486,355,096,560,940 | $479,475,841,183,309 | - | - |
| Sep-01 2025 | $479,475,841,183,309 | $479,475,841,183,309 | $492,128,770,766,199 | $492,128,770,766,199 | - | - |
| Aug-31 2025 | $492,128,770,766,199 | $488,312,105,541,270 | $492,128,770,766,199 | $488,312,105,541,270 | $3 | - |
| Aug-30 2025 | $488,312,105,541,270 | $488,312,105,541,270 | $496,709,815,945,049 | $496,709,815,945,049 | - | - |
| Aug-29 2025 | $496,709,815,945,049 | $496,709,815,945,049 | $496,709,815,945,049 | $496,709,815,945,049 | - | - |
| Aug-28 2025 | $496,709,815,945,049 | $477,679,266,759,670 | $496,709,815,945,049 | $477,679,266,759,670 | - | - |
| Aug-27 2025 | $477,679,266,759,670 | $477,679,266,759,670 | $477,679,266,759,670 | $477,679,266,759,670 | - | - |
| Aug-26 2025 | $477,679,266,759,670 | $477,679,266,759,670 | $477,679,266,759,670 | $477,679,266,759,670 | - | - |