Cap Mercado $4.09T
1.04%
Volumen 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Monedas
32.482
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ADACash (ADACASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $392,076,624,878,570 | $392,076,624,878,570 | $392,653,826,316,510 | $392,653,826,316,510 | - | - |
| Jul-16 2025 | $392,653,826,316,510 | $387,354,492,184,370 | $405,005,901,290,420 | $396,819,928,663,230 | - | - |
| Jul-15 2025 | $396,819,928,663,230 | $374,367,885,616,640 | $396,819,928,663,230 | $382,049,963,788,750 | - | - |
| Jul-14 2025 | $382,049,963,788,750 | $379,409,054,762,000 | $387,011,065,007,140 | $383,447,339,559,340 | - | - |
| Jul-13 2025 | $383,447,339,559,340 | $382,005,533,950,420 | $555,949,345,163,980 | $549,510,032,602,130 | - | - |
| Jul-12 2025 | $549,510,032,602,130 | $544,775,666,916,710 | $742,383,932,099,760 | $741,911,774,886,190 | - | - |
| Jul-11 2025 | $741,911,774,886,190 | $741,911,774,886,190 | $761,139,419,557,130 | $753,993,833,496,790 | - | - |
| Jul-10 2025 | $753,993,833,496,790 | $740,169,177,070,470 | $819,116,794,893,690 | $816,495,228,281,120 | - | - |
| Jul-09 2025 | $816,495,228,281,120 | $807,326,011,844,020 | $817,937,265,541,330 | $808,159,614,272,350 | - | - |
| Jul-08 2025 | $808,159,614,272,350 | $808,156,051,567,590 | $858,836,543,678,500 | $858,836,543,678,500 | - | - |
| Jul-07 2025 | $858,836,543,678,500 | $857,837,055,748,940 | $928,356,603,709,570 | $928,356,603,709,570 | - | - |
| Jul-06 2025 | $928,356,603,709,570 | $927,577,865,355,830 | $0.000000001120730427489899 | $0.000000001120730427489899 | - | - |
| Jul-05 2025 | $0.000000001120730427489899 | $0.000000001120730427489899 | $0.000000001120730427489899 | $0.000000001120730427489899 | - | - |
| Jul-04 2025 | $0.000000001120730427489899 | $0.000000001116325346395799 | $0.0000000012880170854275 | $0.0000000012880170854275 | $3,364 | - |
| Jul-03 2025 | $0.0000000012880170854275 | $0.0000000012880170854275 | $0.0000000013611611610415 | $0.0000000013611611610415 | - | - |