Cap Mercado $4.07T -0.98%
Volumen 24h $340.20B 4.92%
BTC % 55.34% 0.21%
ETH % 11.91% -0.84%
Monedas 33.553 +16
Exchanges 885
Ultima actualización 25 Segundos atrás
ADACash ADACASH

Precios Históricos de ADACash (ADACASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 - -
Oct-27 2025 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 - -
Oct-26 2025 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 - -
Oct-25 2025 $633,748,262,415,780 $633,748,262,415,780 $637,418,701,115,000 $637,418,701,115,000 - -
Oct-24 2025 $637,418,701,115,000 $619,396,060,702,440 $641,943,839,384,430 $619,396,060,702,440 - -
Oct-23 2025 $619,396,060,702,440 $619,396,060,702,440 $619,396,060,702,440 $619,396,060,702,440 - -
Oct-22 2025 $619,396,060,702,440 $619,396,060,702,440 $619,396,060,702,440 $619,396,060,702,440 - -
Oct-21 2025 $619,396,060,702,440 $590,651,617,521,250 $619,396,060,702,440 $590,651,617,521,250 - -
Oct-20 2025 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 - -
Oct-19 2025 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 - -
Oct-18 2025 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 - -
Oct-17 2025 $590,651,617,521,250 $590,651,617,521,250 $692,963,961,324,040 $692,963,961,324,040 - -
Oct-16 2025 $692,963,961,324,040 $692,963,961,324,040 $692,963,961,324,040 $692,963,961,324,040 - -
Oct-15 2025 $692,963,961,324,040 $692,963,961,324,040 $692,963,961,324,040 $692,963,961,324,040 - -
Oct-14 2025 $692,963,961,324,040 $692,963,961,324,040 $737,648,078,805,980 $737,648,078,805,980 - -

Análisis de precios históricos y de mercado de ADACash (ADACASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1463 días, desde el día 27-10-2021.