Cap Mercado $2.17T
0.08%
Volumen 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de ADACash (ADACASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | - | - |
| Sep-11 2024 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | - | - |
| Sep-10 2024 | $0.0000000021501017302086 | $0.0000000020962829352281 | $0.0000000021501017302086 | $0.0000000020962829352281 | $205 | - |
| Sep-09 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-08 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-07 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-06 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-05 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000021173763729018 | $0.0000000021173763729018 | $0 | - |
| Sep-04 2024 | $0.0000000021173763729018 | $0.0000000021173763729018 | $0.0000000021767016910277 | $0.0000000021767016910277 | $0 | - |
| Sep-03 2024 | $0.0000000021767016910277 | $0.0000000021767016910277 | $0.0000000022318805517311 | $0.0000000022177715574053 | $20 | - |
| Sep-02 2024 | $0.0000000022177715574053 | $0.0000000022177715574053 | $0.0000000022177715574053 | $0.0000000022177715574053 | - | - |
| Sep-01 2024 | $0.0000000022177715574053 | $0.0000000022177715574053 | $0.0000000022177715574053 | $0.0000000022177715574053 | - | - |
| Aug-31 2024 | $0.0000000022177715574053 | $0.0000000022017190890509 | $0.0000000022177715574053 | $0.0000000022017190890509 | $88 | - |
| Aug-30 2024 | $0.0000000022017190890509 | $0.0000000022017190890509 | $0.0000000022442388908402 | $0.0000000022442388908402 | $18 | - |
| Aug-29 2024 | $0.0000000022442388908402 | $0.0000000022442388908402 | $0.0000000022536495664423 | $0.0000000022536495664423 | $71 | - |