Cap Mercado S$3.26T
-0.75%
Volumen 24h S$157.93B
-44.57%
BTC % 49.98%
0.06%
ETH % 16.66%
-0.42%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-25 2024 | S$0.000000004156268179281405 | S$0.000000004156268179281405 | S$0.000000004156268179281405 | S$0.000000004156268179281405 | - | - |
Jun-24 2024 | S$0.000000004156268179281405 | S$0.000000004156268179281405 | S$0.000000004266872102564862 | S$0.000000004266872102564862 | S$0 | - |
Jun-23 2024 | S$0.000000004266872102564862 | S$0.000000004266872102564862 | S$0.000000004323875792691136 | S$0.000000004323875792691136 | S$454 | - |
Jun-22 2024 | S$0.000000004323875792691136 | S$0.00000000431110239666358 | S$0.000000004323875792691136 | S$0.000000004313791959769453 | S$19 | - |
Jun-21 2024 | S$0.000000004313791959769453 | S$0.000000004268239384661053 | S$0.000000004368257044147344 | S$0.000000004368257044147344 | S$46 | - |
Jun-20 2024 | S$0.000000004368257044147344 | S$0.000000004350788040759914 | S$0.000000004405677920392335 | S$0.000000004405677920392335 | S$520 | - |
Jun-19 2024 | S$0.000000004405677920392335 | S$0.000000004212222232606627 | S$0.000000004405677920392335 | S$0.000000004212222232606627 | S$3 | - |
Jun-18 2024 | S$0.000000004212222232606627 | S$0.000000004212222232606627 | S$0.00000000438406415262491 | S$0.00000000438406415262491 | S$796 | - |
Jun-17 2024 | S$0.00000000438406415262491 | S$0.00000000438406415262491 | S$0.00000000438406415262491 | S$0.00000000438406415262491 | - | - |
Jun-16 2024 | S$0.00000000438406415262491 | S$0.00000000438406415262491 | S$0.00000000438406415262491 | S$0.00000000438406415262491 | - | - |
Jun-15 2024 | S$0.00000000438406415262491 | S$0.000000004366271333008084 | S$0.00000000438406415262491 | S$0.00000000437445279355137 | S$1 | - |
Jun-14 2024 | S$0.00000000437445279355137 | S$0.000000004373505370775906 | S$0.000000004374696315240821 | S$0.000000004374696315240821 | S$50 | - |
Jun-13 2024 | S$0.000000004374696315240821 | S$0.000000004330356439614607 | S$0.000000004420686556174567 | S$0.000000004330356439614607 | S$383 | - |
Jun-12 2024 | S$0.000000004330356439614607 | S$0.000000004330356439614607 | S$0.000000004373825181012736 | S$0.000000004373825181012736 | S$69 | - |
Jun-11 2024 | S$0.000000004373825181012736 | S$0.000000004373825181012736 | S$0.000000004880871630033201 | S$0.000000004880871630033201 | S$99 | - |
Análisis de precios históricos y de mercado de ADACash (ADACASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 973 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35877 SGD.