Cap Mercado $4.48T
-2.53%
Volumen 24h $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
Monedas
33.355
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ada (ADASOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00034917 | $0.00034709 | $0.00035607 | $0.00035315 | $53,596 | - |
| Oct-05 2025 | $0.00035106 | $0.00035106 | $0.00035611 | $0.00035211 | $52,177 | - |
| Oct-04 2025 | $0.00035311 | $0.00035111 | $0.00035624 | $0.00035422 | $47,920 | - |
| Oct-03 2025 | $0.00035515 | $0.00029327 | $0.00035515 | $0.00029426 | $55,714 | - |
| Oct-02 2025 | $0.00029623 | $0.00029327 | $0.00029897 | $0.00029398 | $49,530 | - |
| Oct-01 2025 | $0.00029589 | $0.00029404 | $0.00030007 | $0.00029787 | $47,143 | - |
| Sep-30 2025 | $0.0002979 | $0.00029313 | $0.00029824 | $0.00029417 | $47,132 | - |
| Sep-29 2025 | $0.00029315 | $0.00029306 | $0.00029813 | $0.00029408 | $50,503 | - |
| Sep-28 2025 | $0.00029607 | $0.00029303 | $0.00029713 | $0.00029513 | $45,994 | - |
| Sep-27 2025 | $0.00029614 | $0.00029313 | $0.00029814 | $0.00029717 | $48,890 | - |
| Sep-26 2025 | $0.00029815 | $0.00029292 | $0.00029816 | $0.00029292 | $52,362 | - |
| Sep-25 2025 | $0.00029686 | $0.00029284 | $0.00032176 | $0.00032007 | $49,209 | - |
| Sep-24 2025 | $0.00032106 | $0.00031708 | $0.00032211 | $0.00032004 | $49,430 | - |
| Sep-23 2025 | $0.00031711 | $0.00031695 | $0.00032219 | $0.0003217 | $49,465 | - |
| Sep-22 2025 | $0.0003208 | $0.00031703 | $0.00035125 | $0.00034716 | $44,677 | - |