Cap Mercado $3.37T
-3.11%
Volumen 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Monedas
34.063
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Ada (ADASOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000146 | $0.00014402 | $0.00014721 | $0.00014721 | $53,795 | - |
| Jan-17 2026 | $0.00014625 | $0.00014419 | $0.00014725 | $0.00014426 | $53,987 | - |
| Jan-16 2026 | $0.00014522 | $0.00014405 | $0.00014719 | $0.00014606 | $57,552 | - |
| Jan-15 2026 | $0.00014603 | $0.00014406 | $0.00014724 | $0.00014724 | $52,118 | - |
| Jan-14 2026 | $0.00014531 | $0.00014393 | $0.00014725 | $0.00014694 | $55,380 | - |
| Jan-13 2026 | $0.00014394 | $0.00014384 | $0.00014695 | $0.00014385 | $55,507 | - |
| Jan-12 2026 | $0.00014386 | $0.0001438 | $0.00014693 | $0.00014579 | $52,354 | - |
| Jan-11 2026 | $0.00014678 | $0.00014379 | $0.00014681 | $0.00014379 | $51,349 | - |
| Jan-10 2026 | $0.0001448 | $0.00014381 | $0.00014681 | $0.00014679 | $51,395 | - |
| Jan-09 2026 | $0.00014381 | $0.00014381 | $0.00014686 | $0.00014387 | $49,386 | - |
| Jan-08 2026 | $0.00014588 | $0.00014386 | $0.00014691 | $0.00014577 | $54,985 | - |
| Jan-07 2026 | $0.00014674 | $0.00014671 | $0.00016084 | $0.00015891 | $50,056 | - |
| Jan-06 2026 | $0.00015891 | $0.00013703 | $0.00016089 | $0.00014008 | $66,739 | - |
| Jan-05 2026 | $0.0001391 | $0.00013711 | $0.00014021 | $0.00014021 | $62,189 | - |
| Jan-04 2026 | $0.0001387 | $0.00013775 | $0.00014081 | $0.00013861 | $53,493 | - |