Cap Mercado $2.61T
-1.17%
Volumen 24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ada (ADASOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00010698 | $0.00010498 | $0.00010806 | $0.00010806 | $56,674 | - |
| Apr-07 2026 | $0.00010604 | $0.0001049 | $0.00010798 | $0.00010697 | $54,157 | - |
| Apr-06 2026 | $0.00010697 | $0.00010496 | $0.00010799 | $0.00010496 | $55,403 | - |
| Apr-05 2026 | $0.00010595 | $0.00010496 | $0.00010798 | $0.00010502 | $50,732 | - |
| Apr-04 2026 | $0.00010601 | $0.00010496 | $0.00010797 | $0.00010597 | $54,446 | - |
| Apr-03 2026 | $0.00010597 | $0.00010497 | $0.00011492 | $0.00011292 | $58,825 | - |
| Apr-02 2026 | $0.00011195 | $0.0001119 | $0.00011494 | $0.00011393 | $54,470 | - |
| Apr-01 2026 | $0.00011295 | $0.00011189 | $0.00011495 | $0.00011385 | $56,098 | - |
| Mar-31 2026 | $0.00011386 | $0.00011186 | $0.00011488 | $0.00011388 | $50,989 | - |
| Mar-30 2026 | $0.00011289 | $0.0001119 | $0.00011492 | $0.0001149 | $52,958 | - |
| Mar-29 2026 | $0.00011192 | $0.00011189 | $0.00011491 | $0.00011191 | $50,398 | - |
| Mar-28 2026 | $0.0001139 | $0.00011191 | $0.00011493 | $0.00011294 | $60,160 | - |
| Mar-27 2026 | $0.00011291 | $0.00011194 | $0.00011496 | $0.00011493 | $52,491 | - |
| Mar-26 2026 | $0.00011393 | $0.00011194 | $0.00011498 | $0.00011298 | $55,753 | - |
| Mar-25 2026 | $0.00011299 | $0.00011197 | $0.000115 | $0.00011396 | $56,619 | - |