Cap Mercado $3.37T
-1.02%
Volumen 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Ada (ADASOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00019803 | $0.0001968 | $0.00020061 | $0.00019966 | $51,368 | - |
| Nov-17 2025 | $0.00019871 | $0.00019868 | $0.0002116 | $0.00021057 | $53,138 | - |
| Nov-16 2025 | $0.00020759 | $0.00020759 | $0.00021178 | $0.00021078 | $49,903 | - |
| Nov-15 2025 | $0.00020789 | $0.00020786 | $0.00021185 | $0.00021077 | $49,071 | - |
| Nov-14 2025 | $0.00021077 | $0.00020772 | $0.00021188 | $0.00020772 | $49,698 | - |
| Nov-13 2025 | $0.00021064 | $0.00020773 | $0.00022805 | $0.0002271 | $48,134 | - |
| Nov-12 2025 | $0.00022608 | $0.00022404 | $0.00022814 | $0.00022503 | $47,090 | - |
| Nov-11 2025 | $0.00022407 | $0.00022404 | $0.0002281 | $0.00022409 | $49,725 | - |
| Nov-10 2025 | $0.00022415 | $0.00022406 | $0.00022815 | $0.00022605 | $48,297 | - |
| Nov-09 2025 | $0.00022403 | $0.00022392 | $0.00022806 | $0.00022592 | $48,859 | - |
| Nov-08 2025 | $0.00022496 | $0.0002239 | $0.00022875 | $0.00022592 | $50,995 | - |
| Nov-07 2025 | $0.00022787 | $0.00022394 | $0.00022815 | $0.00022689 | $56,300 | - |
| Nov-06 2025 | $0.00022393 | $0.0002239 | $0.00024081 | $0.00023879 | $49,453 | - |
| Nov-05 2025 | $0.00024076 | $0.0002358 | $0.00024076 | $0.0002358 | $55,253 | - |
| Nov-04 2025 | $0.00023991 | $0.00023572 | $0.00025667 | $0.0002564 | $54,675 | - |