Cap Mercado $3.48T
-4.12%
Volumen 24h $199.72B
-12.16%
BTC % 61.29%
3.29%
ETH % 8.55%
3.04%
Monedas
32.254
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Action Coin (ACTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00034904 | $0.00034895 | $0.00034919 | $0.00034909 | - | - |
| Jun-25 2025 | $0.00034909 | $0.00034905 | $0.00034918 | $0.00034913 | - | - |
| Jun-24 2025 | $0.00034911 | $0.00034911 | $0.00034925 | $0.00034919 | - | - |
| Jun-23 2025 | $0.00034921 | $0.00034921 | $0.00039925 | $0.00039905 | - | - |
| Jun-22 2025 | $0.00039908 | $0.00039902 | $0.00039926 | $0.0003991 | - | - |
| Jun-21 2025 | $0.000399 | $0.00039895 | $0.00039911 | $0.00039896 | - | - |
| Jun-20 2025 | $0.00039905 | $0.00039894 | $0.00039915 | $0.00039904 | - | - |
| Jun-19 2025 | $0.00039906 | $0.00039897 | $0.00039915 | $0.00039904 | - | - |
| Jun-18 2025 | $0.00039911 | $0.00039898 | $0.00039913 | $0.00039898 | - | - |
| Jun-17 2025 | $0.00039899 | $0.00039899 | $0.00044922 | $0.00044922 | - | - |
| Jun-16 2025 | $0.00044921 | $0.00044896 | $0.0004493 | $0.00044902 | - | - |
| Jun-15 2025 | $0.00044904 | $0.00044896 | $0.00044919 | $0.00044916 | - | - |
| Jun-14 2025 | $0.00044915 | $0.0003991 | $0.00044924 | $0.00039914 | - | - |
| Jun-13 2025 | $0.00039912 | $0.00039895 | $0.00039927 | $0.00039907 | - | - |
| Jun-12 2025 | $0.00039907 | $0.0003989 | $0.00039913 | $0.0003989 | - | - |