Cap Mercado $2.42T
3.96%
Volumen 24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Action Coin (ACTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00014007 | $0.00011999 | $0.00014007 | $0.00011999 | - | - |
| Aug-22 2024 | $0.00011999 | $0.00011996 | $0.00012005 | $0.00012001 | - | - |
| Aug-21 2024 | $0.00011999 | $0.00011995 | $0.00012004 | $0.00011995 | - | - |
| Aug-20 2024 | $0.00012001 | $0.00011995 | $0.00012009 | $0.00011999 | - | - |
| Aug-19 2024 | $0.00012001 | $0.00011995 | $0.00012007 | $0.00012007 | - | - |
| Aug-18 2024 | $0.00012002 | $0.00011995 | $0.00012004 | $0.00011998 | - | - |
| Aug-17 2024 | $0.00011996 | $0.00011996 | $0.00012004 | $0.00011997 | - | - |
| Aug-16 2024 | $0.00011998 | $0.00011994 | $0.00012005 | $0.00011994 | - | - |
| Aug-15 2024 | $0.00011998 | $0.00011994 | $0.00012004 | $0.00011998 | - | - |
| Aug-14 2024 | $0.00012 | $0.00011995 | $0.00012015 | $0.00011997 | - | - |
| Aug-13 2024 | $0.00011997 | $0.00011997 | $0.00012004 | $0.00012 | - | - |
| Aug-12 2024 | $0.00011997 | $0.00011994 | $0.0001201 | $0.00011997 | - | - |
| Aug-11 2024 | $0.00011997 | $0.00011997 | $0.00012009 | $0.00012 | - | - |
| Aug-10 2024 | $0.00011997 | $0.00011997 | $0.00012003 | $0.00012003 | - | - |
| Aug-09 2024 | $0.00012007 | $0.00011994 | $0.00012009 | $0.00012001 | - | - |