Cap Mercado $2.02T
-4.01%
Volumen 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Action Coin (ACTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00013995 | $0.00013992 | $0.00014007 | $0.00013993 | - | - |
| Sep-04 2024 | $0.00013996 | $0.00013992 | $0.00014003 | $0.00013993 | - | - |
| Sep-03 2024 | $0.00013993 | $0.0001399 | $0.00014 | $0.00013994 | - | - |
| Sep-02 2024 | $0.00013997 | $0.00013992 | $0.00014009 | $0.00014009 | - | - |
| Sep-01 2024 | $0.00014004 | $0.00013992 | $0.00014004 | $0.00013996 | - | - |
| Aug-31 2024 | $0.00013995 | $0.00013992 | $0.00013999 | $0.00013993 | - | - |
| Aug-30 2024 | $0.00013996 | $0.00013994 | $0.00014006 | $0.00013999 | - | - |
| Aug-29 2024 | $0.00014001 | $0.00013997 | $0.00014006 | $0.00014002 | - | - |
| Aug-28 2024 | $0.00013999 | $0.00013997 | $0.00014007 | $0.00013998 | - | - |
| Aug-27 2024 | $0.00014 | $0.00013992 | $0.00014006 | $0.00013999 | - | - |
| Aug-26 2024 | $0.00014 | $0.00013997 | $0.00014006 | $0.00014006 | - | - |
| Aug-25 2024 | $0.00014004 | $0.00014001 | $0.00014006 | $0.00014003 | - | - |
| Aug-24 2024 | $0.00014002 | $0.00014001 | $0.0001401 | $0.00014009 | - | - |
| Aug-23 2024 | $0.00014007 | $0.00011999 | $0.00014007 | $0.00011999 | - | - |
| Aug-22 2024 | $0.00011999 | $0.00011996 | $0.00012005 | $0.00012001 | - | - |