Cap Mercado $3.46T
-0.5%
Volumen 24h $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
Monedas
31.870
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Across Protocol (ACX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.224184 | $0.221297 | $0.238568 | $0.222159 | $6,783,151 | $98,220,524 |
| May-17 2025 | $0.22164 | $0.22047 | $0.231387 | $0.231387 | $7,825,808 | $97,084,100 |
| May-16 2025 | $0.232494 | $0.231209 | $0.241964 | $0.23747 | $7,699,384 | $101,814,576 |
| May-15 2025 | $0.235215 | $0.235215 | $0.252593 | $0.251657 | $7,103,441 | $102,982,184 |
| May-14 2025 | $0.250983 | $0.250001 | $0.27943 | $0.27943 | $10,244,152 | $109,960,220 |
| May-13 2025 | $0.276974 | $0.255838 | $0.279005 | $0.269321 | $8,632,227 | $121,318,696 |
| May-12 2025 | $0.27006 | $0.262185 | $0.276995 | $0.269184 | $10,791,509 | $118,262,930 |
| May-11 2025 | $0.271068 | $0.2598 | $0.273165 | $0.269273 | $9,347,198 | $118,676,265 |
| May-10 2025 | $0.266008 | $0.250549 | $0.266008 | $0.252203 | $9,265,064 | $116,433,565 |
| May-09 2025 | $0.25066 | $0.239984 | $0.253084 | $0.239984 | $12,943,385 | $109,690,224 |
| May-08 2025 | $0.239954 | $0.207767 | $0.240139 | $0.207767 | $12,782,349 | $104,980,285 |
| May-07 2025 | $0.209114 | $0.195058 | $0.2153 | $0.195058 | $23,909,860 | $91,466,372 |
| May-06 2025 | $0.193211 | $0.188706 | $0.202711 | $0.201445 | $8,167,543 | $84,490,634 |
| May-05 2025 | $0.201455 | $0.198417 | $0.20359 | $0.200702 | $5,244,523 | $88,075,008 |
| May-04 2025 | $0.19999 | $0.19999 | $0.209368 | $0.208039 | $5,506,395 | $87,414,165 |