Cap Mercado $3.29T
-0.18%
Volumen 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Across Protocol (ACX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.05336 | $0.05336 | $0.05609 | $0.055562 | $2,218,626 | $35,134,937 |
| Dec-13 2025 | $0.055546 | $0.053355 | $0.055649 | $0.053355 | $2,555,381 | $36,568,522 |
| Dec-12 2025 | $0.053385 | $0.052219 | $0.055478 | $0.05513 | $2,710,823 | $35,140,131 |
| Dec-11 2025 | $0.055043 | $0.053308 | $0.056307 | $0.056307 | $2,307,817 | $36,226,278 |
| Dec-10 2025 | $0.057238 | $0.055894 | $0.059084 | $0.056863 | $4,368,081 | $37,665,004 |
| Dec-09 2025 | $0.056873 | $0.051981 | $0.058614 | $0.055468 | $3,975,210 | $37,418,220 |
| Dec-08 2025 | $0.055505 | $0.055367 | $0.056809 | $0.055412 | $2,816,957 | $36,513,114 |
| Dec-07 2025 | $0.055672 | $0.055605 | $0.058427 | $0.057866 | $1,709,414 | $36,617,037 |
| Dec-06 2025 | $0.057644 | $0.056582 | $0.057837 | $0.057209 | $1,919,241 | $37,908,390 |
| Dec-05 2025 | $0.057074 | $0.056717 | $0.060747 | $0.059545 | $1,896,246 | $37,527,779 |
| Dec-04 2025 | $0.059467 | $0.059348 | $0.061356 | $0.061356 | $1,587,930 | $39,094,907 |
| Dec-03 2025 | $0.061615 | $0.058741 | $0.061615 | $0.058799 | $2,365,059 | $40,501,029 |
| Dec-02 2025 | $0.059012 | $0.053309 | $0.059642 | $0.054064 | $2,837,314 | $38,783,583 |
| Dec-01 2025 | $0.053911 | $0.053037 | $0.057232 | $0.057232 | $3,420,597 | $35,425,489 |
| Nov-30 2025 | $0.059242 | $0.058975 | $0.060348 | $0.059733 | $1,495,035 | $38,922,430 |