Cap Mercado $3.63T
0.05%
Volumen 24h $173.88B
-41.27%
BTC % 53.66%
0.09%
ETH % 12.06%
1.07%
Monedas
30.489
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Across Protocol (ACX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.631225 | $0.610803 | $0.648204 | $0.619543 | $35,112,769 | $209,749,244 |
| Jan-03 2025 | $0.619301 | $0.569724 | $0.619301 | $0.583785 | $34,790,769 | $205,786,887 |
| Jan-02 2025 | $0.579109 | $0.568596 | $0.597717 | $0.568596 | $34,322,987 | $192,431,528 |
| Jan-01 2025 | $0.57899 | $0.547569 | $0.57899 | $0.565217 | $31,063,042 | $192,392,013 |
| Dec-31 2024 | $0.562751 | $0.562751 | $0.604914 | $0.604914 | $36,310,558 | $186,995,944 |
| Dec-30 2024 | $0.59654 | $0.562083 | $0.623772 | $0.590218 | $46,356,163 | $198,223,572 |
| Dec-29 2024 | $0.578742 | $0.578742 | $0.625805 | $0.595628 | $54,133,644 | $192,309,760 |
| Dec-28 2024 | $0.60462 | $0.58483 | $0.65565 | $0.640424 | $47,364,382 | $200,908,574 |
| Dec-27 2024 | $0.636164 | $0.576357 | $0.661458 | $0.576357 | $95,784,128 | $211,390,274 |
| Dec-26 2024 | $0.568732 | $0.563146 | $0.613765 | $0.613765 | $45,376,759 | $188,983,307 |
| Dec-25 2024 | $0.618563 | $0.58586 | $0.637318 | $0.591244 | $68,919,230 | $205,541,736 |
| Dec-24 2024 | $0.594868 | $0.556195 | $0.599059 | $0.578243 | $39,471,295 | $197,668,025 |
| Dec-23 2024 | $0.584524 | $0.533194 | $0.586806 | $0.548404 | $39,431,618 | $194,230,907 |
| Dec-22 2024 | $0.558441 | $0.522469 | $0.570938 | $0.545335 | $40,059,735 | $185,563,849 |
| Dec-21 2024 | $0.536646 | $0.536646 | $0.629007 | $0.560669 | $67,124,870 | $178,321,519 |