Cap Mercado $4.49T 1.49%
Volumen 24h $423.26B 7.25%
BTC % 54.45% 0.56%
ETH % 12.09% -1.4%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 43 Segundos atrás
Across Protocol ACX

Precios Históricos de Across Protocol (ACX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.1222 $0.119149 $0.122828 $0.120153 $6,731,143 $74,822,182
Oct-02 2025 $0.120313 $0.118099 $0.123618 $0.1181 $6,354,735 $73,654,915
Oct-01 2025 $0.117313 $0.109619 $0.117926 $0.110096 $5,122,689 $71,806,649
Sep-30 2025 $0.108973 $0.107377 $0.112846 $0.112626 $6,871,631 $66,690,512
Sep-29 2025 $0.113474 $0.109366 $0.114231 $0.112408 $6,755,056 $69,433,231
Sep-28 2025 $0.111994 $0.107272 $0.111994 $0.11008 $6,587,043 $68,515,916
Sep-27 2025 $0.111135 $0.111023 $0.11393 $0.112132 $5,935,939 $67,979,009
Sep-26 2025 $0.111616 $0.10674 $0.112186 $0.108912 $7,252,709 $68,262,013
Sep-25 2025 $0.108762 $0.105454 $0.114407 $0.114407 $10,081,374 $66,505,550
Sep-24 2025 $0.113694 $0.111377 $0.116091 $0.112873 $5,630,328 $69,509,857
Sep-23 2025 $0.113019 $0.111589 $0.115585 $0.115585 $6,728,725 $69,085,647
Sep-22 2025 $0.115437 $0.113259 $0.12847 $0.12847 $10,827,049 $70,551,795
Sep-21 2025 $0.128468 $0.128077 $0.132283 $0.129394 $6,857,937 $78,502,260
Sep-20 2025 $0.129815 $0.127976 $0.13099 $0.129841 $6,438,430 $79,312,401
Sep-19 2025 $0.130026 $0.129965 $0.140467 $0.13946 $7,070,117 $79,427,743

Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1040 días, desde el día 29-11-2022.