Cap Mercado ₨766.90T
8.34%
Volumen 24h ₨71.81T
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨0.00806907 | ₨0.0080629 | ₨0.00807713 | ₨0.0080751 | ₨45,261,115 | - |
May-19 2024 | ₨0.00806889 | ₨0.00806326 | ₨0.00807802 | ₨0.00807059 | ₨41,712,632 | - |
May-18 2024 | ₨0.00806814 | ₨0.00806662 | ₨0.00807759 | ₨0.00806662 | ₨45,425,186 | - |
May-17 2024 | ₨0.00807215 | ₨0.00806432 | ₨0.00808038 | ₨0.00806968 | ₨43,168,144 | - |
May-16 2024 | ₨0.00807018 | ₨0.00806533 | ₨0.00807672 | ₨0.008069 | ₨41,528,047 | - |
May-15 2024 | ₨0.00807321 | ₨0.00806193 | ₨0.00807749 | ₨0.00806243 | ₨27,911,987 | - |
May-14 2024 | ₨0.00806098 | ₨0.00806076 | ₨0.00807154 | ₨0.00806471 | ₨24,169,043 | - |
May-13 2024 | ₨0.00806268 | ₨0.00806024 | ₨0.00807631 | ₨0.00806024 | ₨27,597,899 | - |
May-12 2024 | ₨0.00805971 | ₨0.00805925 | ₨0.00806337 | ₨0.00806245 | ₨44,415,007 | - |
May-11 2024 | ₨0.00806691 | ₨0.00805982 | ₨0.00807325 | ₨0.00807005 | ₨41,686,928 | - |
May-10 2024 | ₨0.00807031 | ₨0.00806134 | ₨0.00807608 | ₨0.00806791 | ₨43,136,539 | - |
May-09 2024 | ₨0.00807484 | ₨0.0080619 | ₨0.00807484 | ₨0.00807158 | ₨43,842,340 | - |
May-08 2024 | ₨0.00806731 | ₨0.0080619 | ₨0.00807696 | ₨0.00806584 | ₨42,843,199 | - |
May-07 2024 | ₨0.00806947 | ₨0.00806313 | ₨0.00807563 | ₨0.00807 | ₨43,876,385 | - |
May-06 2024 | ₨0.00806676 | ₨0.00806513 | ₨0.00808556 | ₨0.00807353 | ₨48,106,141 | - |
Análisis de precios históricos y de mercado de Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.