Cap Mercado Rp43,977.77T
6.8%
Volumen 24h Rp4,425.74T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.463854 | Rp0.4635 | Rp0.464318 | Rp0.464201 | Rp2,601,858,702 | - |
May-19 2024 | Rp0.463844 | Rp0.46352 | Rp0.464369 | Rp0.463942 | Rp2,397,872,319 | - |
May-18 2024 | Rp0.463801 | Rp0.463714 | Rp0.464344 | Rp0.463714 | Rp2,611,290,410 | - |
May-17 2024 | Rp0.464032 | Rp0.463581 | Rp0.464505 | Rp0.463889 | Rp2,481,543,177 | - |
May-16 2024 | Rp0.463918 | Rp0.46364 | Rp0.464294 | Rp0.463851 | Rp2,387,261,370 | - |
May-15 2024 | Rp0.464093 | Rp0.463444 | Rp0.464338 | Rp0.463473 | Rp1,604,535,086 | - |
May-14 2024 | Rp0.463389 | Rp0.463377 | Rp0.463996 | Rp0.463604 | Rp1,389,370,005 | - |
May-13 2024 | Rp0.463487 | Rp0.463347 | Rp0.464271 | Rp0.463347 | Rp1,586,479,588 | - |
May-12 2024 | Rp0.463317 | Rp0.46329 | Rp0.463527 | Rp0.463474 | Rp2,553,219,750 | - |
May-11 2024 | Rp0.46373 | Rp0.463323 | Rp0.464095 | Rp0.463911 | Rp2,396,394,724 | - |
May-10 2024 | Rp0.463926 | Rp0.46341 | Rp0.464257 | Rp0.463788 | Rp2,479,726,395 | - |
May-09 2024 | Rp0.464186 | Rp0.463442 | Rp0.464186 | Rp0.463999 | Rp2,520,299,681 | - |
May-08 2024 | Rp0.463753 | Rp0.463443 | Rp0.464308 | Rp0.463669 | Rp2,462,863,585 | - |
May-07 2024 | Rp0.463877 | Rp0.463513 | Rp0.464232 | Rp0.463908 | Rp2,522,256,777 | - |
May-06 2024 | Rp0.463721 | Rp0.463628 | Rp0.464802 | Rp0.464111 | Rp2,765,406,505 | - |
Análisis de precios históricos y de mercado de Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.73961 IDR.