Cap Mercado ¥429.62T
8.19%
Volumen 24h ¥39.20T
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-19 2024 | ¥0.00453317 | ¥0.00453 | ¥0.0045383 | ¥0.00453412 | ¥23,434,506 | - |
May-18 2024 | ¥0.00453275 | ¥0.00453189 | ¥0.00453806 | ¥0.00453189 | ¥25,520,250 | - |
May-17 2024 | ¥0.004535 | ¥0.0045306 | ¥0.00453962 | ¥0.00453361 | ¥24,252,225 | - |
May-16 2024 | ¥0.00453389 | ¥0.00453117 | ¥0.00453756 | ¥0.00453323 | ¥23,330,805 | - |
May-15 2024 | ¥0.0045356 | ¥0.00452926 | ¥0.004538 | ¥0.00452954 | ¥15,681,188 | - |
May-14 2024 | ¥0.00452872 | ¥0.0045286 | ¥0.00453465 | ¥0.00453082 | ¥13,578,371 | - |
May-13 2024 | ¥0.00452968 | ¥0.00452831 | ¥0.00453734 | ¥0.00452831 | ¥15,504,731 | - |
May-12 2024 | ¥0.00452801 | ¥0.00452775 | ¥0.00453007 | ¥0.00452955 | ¥24,952,723 | - |
May-11 2024 | ¥0.00453205 | ¥0.00452807 | ¥0.00453562 | ¥0.00453382 | ¥23,420,066 | - |
May-10 2024 | ¥0.00453396 | ¥0.00452893 | ¥0.00453721 | ¥0.00453262 | ¥24,234,470 | - |
May-09 2024 | ¥0.00453651 | ¥0.00452924 | ¥0.00453651 | ¥0.00453468 | ¥24,630,994 | - |
May-08 2024 | ¥0.00453228 | ¥0.00452924 | ¥0.0045377 | ¥0.00453145 | ¥24,069,669 | - |
May-07 2024 | ¥0.00453349 | ¥0.00452993 | ¥0.00453695 | ¥0.00453379 | ¥24,650,121 | - |
May-06 2024 | ¥0.00453197 | ¥0.00453105 | ¥0.00454253 | ¥0.00453577 | ¥27,026,433 | - |
May-05 2024 | ¥0.00453541 | ¥0.00453216 | ¥0.00454331 | ¥0.00453856 | ¥26,287,055 | - |
Análisis de precios históricos y de mercado de Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.4834 JPY.