Cap Mercado ₹207.45T
-0.83%
Volumen 24h ₹13.05T
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-15 2024 | ₹0.00241977 | ₹0.00241639 | ₹0.00242105 | ₹0.00241654 | ₹8,366,029 | - |
May-14 2024 | ₹0.00241611 | ₹0.00241604 | ₹0.00241927 | ₹0.00241722 | ₹7,244,160 | - |
May-13 2024 | ₹0.00241661 | ₹0.00241588 | ₹0.0024207 | ₹0.00241588 | ₹8,271,888 | - |
May-12 2024 | ₹0.00241573 | ₹0.00241559 | ₹0.00241682 | ₹0.00241654 | ₹13,312,461 | - |
May-11 2024 | ₹0.00241788 | ₹0.00241576 | ₹0.00241978 | ₹0.00241882 | ₹12,494,777 | - |
May-10 2024 | ₹0.0024189 | ₹0.00241621 | ₹0.00242063 | ₹0.00241818 | ₹12,929,267 | - |
May-09 2024 | ₹0.00242026 | ₹0.00241638 | ₹0.00242026 | ₹0.00241928 | ₹13,140,816 | - |
May-08 2024 | ₹0.002418 | ₹0.00241638 | ₹0.00242089 | ₹0.00241756 | ₹12,841,345 | - |
May-07 2024 | ₹0.00241865 | ₹0.00241675 | ₹0.0024205 | ₹0.00241881 | ₹13,151,020 | - |
May-06 2024 | ₹0.00241784 | ₹0.00241735 | ₹0.00242347 | ₹0.00241987 | ₹14,418,800 | - |
May-05 2024 | ₹0.00241967 | ₹0.00241794 | ₹0.00242388 | ₹0.00242135 | ₹14,024,336 | - |
May-04 2024 | ₹0.00241814 | ₹0.0024179 | ₹0.00242424 | ₹0.00242019 | ₹12,379,537 | - |
May-03 2024 | ₹0.00242209 | ₹0.00241712 | ₹0.00242215 | ₹0.00241777 | ₹11,951,325 | - |
May-02 2024 | ₹0.00241777 | ₹0.00241452 | ₹0.002423 | ₹0.00241452 | ₹13,474,554 | - |
May-01 2024 | ₹0.00241736 | ₹0.00241447 | ₹0.00241946 | ₹0.00241763 | ₹13,239,219 | - |
Análisis de precios históricos y de mercado de Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 29 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48504 INR.