Cap Mercado NZ$4.18T
2.25%
Volumen 24h NZ$252.21B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00004724 | NZ$0.00004721 | NZ$0.00004728 | NZ$0.00004724 | NZ$243,128 | - |
May-15 2024 | NZ$0.00004726 | NZ$0.00004719 | NZ$0.00004729 | NZ$0.0000472 | NZ$163,412 | - |
May-14 2024 | NZ$0.00004719 | NZ$0.00004719 | NZ$0.00004725 | NZ$0.00004721 | NZ$141,499 | - |
May-13 2024 | NZ$0.0000472 | NZ$0.00004718 | NZ$0.00004728 | NZ$0.00004718 | NZ$161,573 | - |
May-12 2024 | NZ$0.00004718 | NZ$0.00004718 | NZ$0.0000472 | NZ$0.0000472 | NZ$260,030 | - |
May-11 2024 | NZ$0.00004722 | NZ$0.00004718 | NZ$0.00004726 | NZ$0.00004724 | NZ$244,058 | - |
May-10 2024 | NZ$0.00004724 | NZ$0.00004719 | NZ$0.00004728 | NZ$0.00004723 | NZ$252,545 | - |
May-09 2024 | NZ$0.00004727 | NZ$0.00004719 | NZ$0.00004727 | NZ$0.00004725 | NZ$256,677 | - |
May-08 2024 | NZ$0.00004723 | NZ$0.00004719 | NZ$0.00004728 | NZ$0.00004722 | NZ$250,828 | - |
May-07 2024 | NZ$0.00004724 | NZ$0.0000472 | NZ$0.00004727 | NZ$0.00004724 | NZ$256,877 | - |
May-06 2024 | NZ$0.00004722 | NZ$0.00004721 | NZ$0.00004733 | NZ$0.00004726 | NZ$281,640 | - |
May-05 2024 | NZ$0.00004726 | NZ$0.00004722 | NZ$0.00004734 | NZ$0.00004729 | NZ$273,935 | - |
May-04 2024 | NZ$0.00004723 | NZ$0.00004722 | NZ$0.00004735 | NZ$0.00004727 | NZ$241,808 | - |
May-03 2024 | NZ$0.00004731 | NZ$0.00004721 | NZ$0.00004731 | NZ$0.00004722 | NZ$233,443 | - |
May-02 2024 | NZ$0.00004722 | NZ$0.00004716 | NZ$0.00004732 | NZ$0.00004716 | NZ$263,196 | - |
Análisis de precios históricos y de mercado de Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6307 NZD.