Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00674841 | $0.00643104 | $0.00748629 | $0.00748629 | $102,228 | $236,472 |
| Nov-06 2024 | $0.00736188 | $0.00650794 | $0.00736188 | $0.00710646 | $125,369 | $257,969 |
| Nov-05 2024 | $0.00702227 | $0.00600528 | $0.00714775 | $0.00604802 | $157,526 | $246,069 |
| Nov-04 2024 | $0.00602359 | $0.00601513 | $0.00684085 | $0.00682831 | $122,590 | $211,074 |
| Nov-03 2024 | $0.00683122 | $0.00683122 | $0.00716648 | $0.00707761 | $91,850 | $239,374 |
| Nov-02 2024 | $0.00715614 | $0.00715614 | $0.00793181 | $0.00743205 | $125,235 | $250,760 |
| Nov-01 2024 | $0.00748159 | $0.0069345 | $0.00921242 | $0.0069345 | $197,018 | $262,164 |
| Oct-31 2024 | $0.00697655 | $0.00578663 | $0.00698581 | $0.00581446 | $185,472 | $244,467 |
| Oct-30 2024 | $0.00577126 | $0.00576493 | $0.00642599 | $0.00628455 | $110,457 | $202,232 |
| Oct-29 2024 | $0.00627474 | $0.00588404 | $0.0062842 | $0.00595192 | $96,135 | $219,874 |
| Oct-28 2024 | $0.00590438 | $0.00590438 | $0.00620505 | $0.0059873 | $75,657 | $206,896 |
| Oct-27 2024 | $0.00599696 | $0.00584227 | $0.0061815 | $0.00594652 | $68,024 | $210,141 |
| Oct-26 2024 | $0.00595257 | $0.00591778 | $0.00604576 | $0.00593617 | $94,240 | $208,585 |
| Oct-25 2024 | $0.00596213 | $0.00591882 | $0.00651113 | $0.00651113 | $89,799 | $208,920 |
| Oct-24 2024 | $0.00648308 | $0.00627887 | $0.00700409 | $0.00700409 | $85,014 | $227,175 |