Cap Mercado $3.42T
-2.72%
Volumen 24h $333.56B
BTC % 55.81%
1.59%
ETH % 11.68%
-2.05%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00760727 | $0.00746401 | $0.00772602 | $0.00746908 | $74,190 | $266,568 |
| Dec-20 2024 | $0.00757354 | $0.00704041 | $0.00801885 | $0.00795701 | $69,775 | $265,386 |
| Dec-19 2024 | $0.00802715 | $0.00798585 | $0.00833468 | $0.00828472 | $83,082 | $281,281 |
| Dec-18 2024 | $0.00832399 | $0.00805854 | $0.00853011 | $0.00853011 | $89,762 | $291,683 |
| Dec-17 2024 | $0.00860576 | $0.00844282 | $0.00918046 | $0.00909789 | $89,374 | $301,556 |
| Dec-16 2024 | $0.00907599 | $0.00874515 | $0.00915337 | $0.0089912 | $78,600 | $318,034 |
| Dec-15 2024 | $0.00888836 | $0.00888836 | $0.00935125 | $0.00914964 | $73,764 | $311,459 |
| Dec-14 2024 | $0.00913832 | $0.00913832 | $0.010187 | $0.01005 | $62,154 | $320,218 |
| Dec-13 2024 | $0.010026 | $0.00998157 | $0.010835 | $0.010835 | $89,398 | $351,344 |
| Dec-12 2024 | $0.010999 | $0.010744 | $0.012082 | $0.011597 | $89,061 | $385,433 |
| Dec-11 2024 | $0.01148 | $0.00976738 | $0.011555 | $0.00980915 | $151,046 | $402,300 |
| Dec-10 2024 | $0.00980704 | $0.00956352 | $0.010332 | $0.010088 | $109,379 | $343,651 |
| Dec-09 2024 | $0.0101 | $0.0101 | $0.011627 | $0.011468 | $113,263 | $353,916 |
| Dec-08 2024 | $0.011722 | $0.011646 | $0.012472 | $0.012382 | $73,879 | $410,774 |
| Dec-07 2024 | $0.012607 | $0.01216 | $0.013108 | $0.012229 | $92,656 | $441,782 |