Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00326096 | $0.00306126 | $0.00326096 | $0.00307373 | $36,948 | $490,993 |
| Aug-17 2025 | $0.0030697 | $0.003068 | $0.00311167 | $0.00309448 | $70,203 | $462,197 |
| Aug-16 2025 | $0.00309812 | $0.00309304 | $0.00317976 | $0.00317976 | $73,812 | $466,476 |
| Aug-15 2025 | $0.00321586 | $0.00297646 | $0.00333848 | $0.0029774 | $74,006 | $484,203 |
| Aug-14 2025 | $0.00297852 | $0.00297852 | $0.00331683 | $0.00329793 | $56,544 | $448,467 |
| Aug-13 2025 | $0.00329664 | $0.00299906 | $0.00336169 | $0.00299906 | $45,440 | $496,367 |
| Aug-12 2025 | $0.00299886 | $0.00299886 | $0.00320814 | $0.00306001 | $42,027 | $451,531 |
| Aug-11 2025 | $0.00307492 | $0.00300167 | $0.00309511 | $0.00303416 | $68,621 | $462,983 |
| Aug-10 2025 | $0.00304255 | $0.00304255 | $0.00322123 | $0.00322123 | $72,417 | $458,108 |
| Aug-09 2025 | $0.00323512 | $0.00295546 | $0.00332347 | $0.00295546 | $107,845 | $487,103 |
| Aug-08 2025 | $0.00297162 | $0.00293576 | $0.00297466 | $0.0029367 | $92,774 | $447,429 |
| Aug-07 2025 | $0.00294617 | $0.00294617 | $0.00301918 | $0.00301702 | $86,383 | $443,596 |
| Aug-06 2025 | $0.00301013 | $0.0030086 | $0.0030735 | $0.00305963 | $114,283 | $453,227 |
| Aug-05 2025 | $0.00318456 | $0.00318456 | $0.00339785 | $0.00320967 | $110,474 | $111,591 |
| Aug-04 2025 | $0.00321384 | $0.00319892 | $0.00326532 | $0.00322305 | $91,220 | $112,617 |