Cap Mercado $4.52T -0.38%
Volumen 24h $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Monedas 33.329 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Acquire.Fi ACQ

Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00241049 $0.00239717 $0.00248493 $0.00243415 $28,868 $362,941
Oct-04 2025 $0.00243312 $0.00242972 $0.00267699 $0.00267699 $41,393 $366,349
Oct-03 2025 $0.00269332 $0.00232991 $0.00308979 $0.002341 $159,722 $405,526
Oct-02 2025 $0.00231535 $0.00228559 $0.0023833 $0.00236884 $34,925 $348,617
Oct-01 2025 $0.00234607 $0.0022813 $0.00234711 $0.00228213 $31,267 $353,241
Sep-30 2025 $0.00229424 $0.00226424 $0.00233472 $0.00227554 $42,254 $345,438
Sep-29 2025 $0.00226649 $0.00221673 $0.00232956 $0.00230762 $57,648 $341,259
Sep-28 2025 $0.00230132 $0.0022309 $0.00247297 $0.00247297 $27,017 $346,504
Sep-27 2025 $0.00247414 $0.00246715 $0.00253296 $0.00251804 $8,418 $372,525
Sep-26 2025 $0.00249962 $0.00249103 $0.00255005 $0.0025428 $8,021 $376,361
Sep-25 2025 $0.00253987 $0.00249251 $0.00259751 $0.00251034 $52,982 $382,422
Sep-24 2025 $0.00251531 $0.0024799 $0.00256967 $0.00256778 $61,408 $378,724
Sep-23 2025 $0.00254212 $0.00254067 $0.00257468 $0.00255476 $38,723 $382,761
Sep-22 2025 $0.00255735 $0.00255735 $0.00287577 $0.00287254 $64,964 $385,053
Sep-21 2025 $0.00287723 $0.0028771 $0.00292462 $0.0028771 $35,365 $433,217

Análisis de precios históricos y de mercado de Acquire.Fi (ACQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1103 días, desde el día 29-09-2022.