Cap Mercado $3.45T
3.55%
Volumen 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00319219 | $0.00296528 | $0.00331316 | $0.00297234 | $79,757 | $111,858 |
| May-07 2025 | $0.00297152 | $0.00297152 | $0.00308558 | $0.00300719 | $61,221 | $104,126 |
| May-06 2025 | $0.00303089 | $0.00303089 | $0.0032135 | $0.0032135 | $93,958 | $106,206 |
| May-05 2025 | $0.00320917 | $0.00311743 | $0.00324761 | $0.00315748 | $137,398 | $112,453 |
| May-04 2025 | $0.00309972 | $0.00300342 | $0.00309972 | $0.00306149 | $160,574 | $108,618 |
| May-03 2025 | $0.00301931 | $0.00300789 | $0.00320292 | $0.00319321 | $75,564 | $105,800 |
| May-02 2025 | $0.00319259 | $0.00317051 | $0.00320684 | $0.003199 | $103,861 | $111,872 |
| May-01 2025 | $0.00318919 | $0.00318339 | $0.00320787 | $0.0032041 | $110,266 | $111,753 |
| Apr-30 2025 | $0.00320549 | $0.00320549 | $0.0032852 | $0.00328449 | $107,115 | $112,324 |
| Apr-29 2025 | $0.0032857 | $0.00328489 | $0.00330013 | $0.00329727 | $122,403 | $115,135 |
| Apr-28 2025 | $0.00328694 | $0.00328646 | $0.00332267 | $0.00332102 | $99,902 | $115,178 |
| Apr-27 2025 | $0.00331366 | $0.00329414 | $0.00332118 | $0.0032994 | $110,464 | $116,115 |
| Apr-26 2025 | $0.00330007 | $0.00329062 | $0.00338569 | $0.00335236 | $100,283 | $115,639 |
| Apr-25 2025 | $0.0033353 | $0.00333449 | $0.00336447 | $0.00333977 | $111,243 | $116,873 |
| Apr-24 2025 | $0.00333175 | $0.00333175 | $0.00342408 | $0.00340107 | $100,362 | $116,749 |