Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00896237 | $0.00895251 | $0.00912523 | $0.00896402 | $259,226 | $314,052 |
| Jul-25 2024 | $0.00896808 | $0.00895971 | $0.00935249 | $0.00932903 | $248,920 | $314,252 |
| Jul-24 2024 | $0.00934543 | $0.00914957 | $0.00977747 | $0.00946912 | $219,430 | $327,475 |
| Jul-23 2024 | $0.00947078 | $0.00898895 | $0.00992665 | $0.00933675 | $191,408 | $331,868 |
| Jul-22 2024 | $0.00937398 | $0.0092662 | $0.010079 | $0.010079 | $207,869 | $328,476 |
| Jul-21 2024 | $0.010031 | $0.00909217 | $0.010736 | $0.00938852 | $225,894 | $351,524 |
| Jul-20 2024 | $0.00945325 | $0.00938555 | $0.010287 | $0.010224 | $155,291 | $331,253 |
| Jul-19 2024 | $0.01023 | $0.00983292 | $0.010773 | $0.010719 | $176,673 | $358,480 |
| Jul-18 2024 | $0.01061 | $0.00911465 | $0.011217 | $0.00950032 | $197,762 | $371,815 |
| Jul-17 2024 | $0.00944838 | $0.00863472 | $0.00948191 | $0.00876653 | $270,920 | $331,083 |
| Jul-16 2024 | $0.00875424 | $0.00828228 | $0.00988998 | $0.00878229 | $158,021 | $306,759 |
| Jul-15 2024 | $0.00868319 | $0.00803478 | $0.0088625 | $0.00803478 | $131,743 | $304,269 |
| Jul-14 2024 | $0.00802418 | $0.00787484 | $0.00825205 | $0.00808985 | $143,213 | $281,177 |
| Jul-13 2024 | $0.00791051 | $0.00791051 | $0.00822269 | $0.00817879 | $170,306 | $277,194 |
| Jul-12 2024 | $0.0081958 | $0.00810812 | $0.0085643 | $0.0085643 | $97,279 | $287,191 |