Cap Mercado $3.45T
0.1%
Volumen 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00287672 | $0.00281612 | $0.00288817 | $0.00287535 | $15,130 | $100,804 |
| May-30 2025 | $0.00287237 | $0.00287237 | $0.0030707 | $0.0030707 | $20,325 | $100,652 |
| May-29 2025 | $0.00307039 | $0.00302905 | $0.00312411 | $0.00304276 | $25,542 | $107,590 |
| May-28 2025 | $0.00304552 | $0.00304476 | $0.00307285 | $0.00306624 | $18,531 | $106,719 |
| May-27 2025 | $0.00306786 | $0.00299544 | $0.00307546 | $0.00301386 | $19,413 | $107,502 |
| May-26 2025 | $0.00301598 | $0.00298643 | $0.0030753 | $0.0030753 | $118,975 | $105,684 |
| May-25 2025 | $0.00302667 | $0.00298681 | $0.00327984 | $0.00325881 | $96,066 | $106,058 |
| May-24 2025 | $0.00306639 | $0.00304165 | $0.00311427 | $0.00311092 | $62,029 | $107,450 |
| May-23 2025 | $0.00311524 | $0.00311524 | $0.00338656 | $0.00338656 | $68,493 | $109,162 |
| May-22 2025 | $0.00339245 | $0.00319211 | $0.00340872 | $0.00322603 | $135,678 | $118,875 |
| May-21 2025 | $0.00322739 | $0.00315982 | $0.00328046 | $0.00327512 | $65,919 | $113,092 |
| May-20 2025 | $0.00327448 | $0.00327064 | $0.00331748 | $0.00331748 | $49,337 | $114,742 |
| May-19 2025 | $0.00331623 | $0.00330984 | $0.00343762 | $0.00343762 | $63,204 | $116,205 |
| May-18 2025 | $0.00347631 | $0.00343961 | $0.0035006 | $0.00349575 | $61,983 | $121,814 |
| May-17 2025 | $0.00349916 | $0.0034566 | $0.00355136 | $0.003527 | $68,014 | $122,615 |