Cap Mercado $2.55T
6.15%
Volumen 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0011 | $0.00105471 | $0.0011383 | $0.00105705 | $51,064 | $176,624 |
| Feb-23 2026 | $0.00105914 | $0.0010541 | $0.00108438 | $0.00108421 | $4,682 | $170,065 |
| Feb-22 2026 | $0.00109489 | $0.00109489 | $0.00111626 | $0.00111144 | $849 | $175,805 |
| Feb-21 2026 | $0.00110978 | $0.00110942 | $0.00115582 | $0.00115582 | $13,685 | $178,195 |
| Feb-20 2026 | $0.00115671 | $0.00115671 | $0.00120798 | $0.00117937 | $29,015 | $185,731 |
| Feb-19 2026 | $0.00119407 | $0.00119407 | $0.00127662 | $0.00127537 | $33,610 | $191,729 |
| Feb-18 2026 | $0.00127697 | $0.00126561 | $0.00127697 | $0.00127588 | $39,095 | $205,041 |
| Feb-17 2026 | $0.00127894 | $0.00126317 | $0.00131036 | $0.00130443 | $55,453 | $205,357 |
| Feb-16 2026 | $0.00131368 | $0.00130685 | $0.00131542 | $0.00130909 | $37,078 | $210,935 |
| Feb-15 2026 | $0.00131094 | $0.00128248 | $0.00131532 | $0.0012874 | $60,882 | $210,494 |
| Feb-14 2026 | $0.00129196 | $0.00128948 | $0.00129906 | $0.00129687 | $47,042 | $207,447 |
| Feb-13 2026 | $0.00130048 | $0.00128233 | $0.00132344 | $0.00132344 | $60,291 | $208,815 |
| Feb-12 2026 | $0.00132776 | $0.00132776 | $0.00146274 | $0.001363 | $52,090 | $213,196 |
| Feb-11 2026 | $0.00136264 | $0.00136264 | $0.00152197 | $0.00138848 | $68,809 | $218,796 |
| Feb-10 2026 | $0.00138107 | $0.00131206 | $0.00176786 | $0.00131295 | $101,199 | $221,755 |