Cap Mercado $4.17T
1.12%
Volumen 24h $387.57B
-11.36%
BTC % 56.45%
0.12%
ETH % 10.63%
-1.12%
Monedas
32.523
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.00307987 | $0.00307179 | $0.0034766 | $0.00344485 | $102,613 | $107,923 |
| Jul-21 2025 | $0.00344811 | $0.00344811 | $0.00362144 | $0.00362123 | $57,134 | $120,826 |
| Jul-20 2025 | $0.00359816 | $0.00342023 | $0.0037165 | $0.0035008 | $99,081 | $126,084 |
| Jul-19 2025 | $0.00351226 | $0.00331954 | $0.00357543 | $0.00338299 | $104,958 | $123,074 |
| Jul-18 2025 | $0.00334733 | $0.00329733 | $0.00353976 | $0.00353976 | $111,532 | $117,295 |
| Jul-17 2025 | $0.0035389 | $0.00345457 | $0.00368225 | $0.00345457 | $97,169 | $124,008 |
| Jul-16 2025 | $0.00353493 | $0.00341628 | $0.00354054 | $0.00347922 | $91,866 | $123,868 |
| Jul-15 2025 | $0.00348456 | $0.00348456 | $0.00372371 | $0.00367959 | $69,160 | $122,103 |
| Jul-14 2025 | $0.00369229 | $0.00350801 | $0.00373419 | $0.00372243 | $57,311 | $129,382 |
| Jul-13 2025 | $0.00372904 | $0.00366809 | $0.00375333 | $0.00367627 | $64,410 | $130,670 |
| Jul-12 2025 | $0.00368558 | $0.00367869 | $0.00397008 | $0.00377493 | $61,016 | $129,147 |
| Jul-11 2025 | $0.00378396 | $0.00371736 | $0.00387375 | $0.00371736 | $36,627 | $132,595 |
| Jul-10 2025 | $0.00372947 | $0.00363093 | $0.00383008 | $0.0037745 | $51,112 | $130,685 |
| Jul-09 2025 | $0.00377949 | $0.00363484 | $0.00391152 | $0.00368573 | $43,984 | $132,438 |
| Jul-08 2025 | $0.00371355 | $0.00354144 | $0.00377119 | $0.00354144 | $86,811 | $130,127 |