Cap Mercado $4.17T 3.33%
Volumen 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Acquire.Fi ACQ

Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00201058 $0.00194522 $0.00213741 $0.00194522 $65,861 $302,729
Oct-24 2025 $0.00195716 $0.00193039 $0.0020304 $0.00200906 $57,389 $294,684
Oct-23 2025 $0.00200916 $0.0019717 $0.00210711 $0.0021068 $26,935 $302,514
Oct-22 2025 $0.00210681 $0.00210476 $0.00215452 $0.00213823 $2,966 $317,217
Oct-21 2025 $0.00213801 $0.00212238 $0.0021526 $0.0021526 $3,192 $321,915
Oct-20 2025 $0.00215272 $0.00211661 $0.00216581 $0.00212648 $7,241 $324,130
Oct-19 2025 $0.00213658 $0.00209459 $0.00219472 $0.0021898 $27,686 $321,699
Oct-18 2025 $0.00219376 $0.0021697 $0.00222769 $0.00220217 $27,394 $330,309
Oct-17 2025 $0.00221692 $0.00212045 $0.00223089 $0.00222512 $28,954 $333,796
Oct-16 2025 $0.00221818 $0.00218006 $0.00230051 $0.00225335 $12,953 $333,985
Oct-15 2025 $0.00227841 $0.00223614 $0.00232721 $0.00223614 $30,248 $343,055
Oct-14 2025 $0.0022375 $0.00214275 $0.00229846 $0.00223804 $49,030 $336,895
Oct-13 2025 $0.00221732 $0.00217763 $0.00227764 $0.00227764 $8,448 $333,856
Oct-12 2025 $0.0022756 $0.00218696 $0.00244334 $0.00226273 $23,675 $342,632
Oct-11 2025 $0.00240897 $0.00213865 $0.00247718 $0.00220817 $54,013 $362,713

Análisis de precios históricos y de mercado de Acquire.Fi (ACQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1123 días, desde el día 30-09-2022.