Cap Mercado $3.53T
0.9%
Volumen 24h $213.78B
33.88%
BTC % 60.58%
-0.82%
ETH % 8.58%
1.98%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00241211 | $0.00241107 | $0.00247876 | $0.00247681 | $150,761 | $84,523 |
| Jun-28 2025 | $0.00247771 | $0.00242742 | $0.00247771 | $0.00243146 | $154,336 | $86,822 |
| Jun-27 2025 | $0.00242611 | $0.0024092 | $0.00244997 | $0.00244009 | $87,400 | $85,014 |
| Jun-26 2025 | $0.00247775 | $0.00246005 | $0.00252575 | $0.00246179 | $83,946 | $86,823 |
| Jun-25 2025 | $0.00245524 | $0.00245031 | $0.00249206 | $0.00248225 | $202,752 | $86,035 |
| Jun-24 2025 | $0.00248293 | $0.00244822 | $0.00259563 | $0.00259563 | $3,328 | $87,005 |
| Jun-23 2025 | $0.00259653 | $0.00254421 | $0.00270795 | $0.00269762 | $120,019 | $90,986 |
| Jun-22 2025 | $0.00269916 | $0.00269554 | $0.00270682 | $0.00270547 | $102,032 | $94,582 |
| Jun-21 2025 | $0.00270718 | $0.00270347 | $0.00271032 | $0.00270982 | $163,706 | $94,863 |
| Jun-20 2025 | $0.00270953 | $0.00270953 | $0.00288272 | $0.00284869 | $314,291 | $94,945 |
| Jun-19 2025 | $0.00285632 | $0.00258176 | $0.00286503 | $0.00258176 | $5,436 | $100,089 |
| Jun-18 2025 | $0.00258458 | $0.00256934 | $0.00259789 | $0.00259119 | $188,929 | $90,567 |
| Jun-17 2025 | $0.0025915 | $0.00259146 | $0.00283361 | $0.00280589 | $124,383 | $90,810 |
| Jun-16 2025 | $0.00287413 | $0.00272915 | $0.00288761 | $0.00279436 | $103,786 | $100,713 |
| Jun-15 2025 | $0.00279166 | $0.00279166 | $0.00283169 | $0.00283169 | $130,180 | $97,823 |