Cap Mercado $3.27T
-1.89%
Volumen 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00167658 | $0.00163413 | $0.00167764 | $0.00163413 | $47,560 | $252,438 |
| Dec-04 2025 | $0.00163032 | $0.00163032 | $0.00166057 | $0.00165517 | $43,720 | $245,473 |
| Dec-03 2025 | $0.00165583 | $0.00164288 | $0.00166495 | $0.00164353 | $45,149 | $249,314 |
| Dec-02 2025 | $0.00164625 | $0.00164068 | $0.00166929 | $0.00166929 | $55,772 | $247,872 |
| Dec-01 2025 | $0.00166723 | $0.001642 | $0.00169503 | $0.00165847 | $45,497 | $251,031 |
| Nov-30 2025 | $0.00168491 | $0.00165167 | $0.00168491 | $0.00167546 | $47,787 | $253,693 |
| Nov-29 2025 | $0.00167573 | $0.0016567 | $0.00173667 | $0.00173537 | $28,626 | $252,311 |
| Nov-28 2025 | $0.00173793 | $0.00171713 | $0.00173793 | $0.00171795 | $40,825 | $261,675 |
| Nov-27 2025 | $0.00171697 | $0.00165328 | $0.00172427 | $0.00165328 | $48,597 | $258,520 |
| Nov-26 2025 | $0.00165409 | $0.00156691 | $0.00165567 | $0.00160279 | $55,233 | $249,053 |
| Nov-25 2025 | $0.00159012 | $0.00152171 | $0.00159012 | $0.00155618 | $50,109 | $239,420 |
| Nov-24 2025 | $0.00156188 | $0.00154922 | $0.00163751 | $0.001634 | $54,538 | $235,168 |
| Nov-23 2025 | $0.00164531 | $0.00163697 | $0.00170988 | $0.00170988 | $68,987 | $247,730 |
| Nov-22 2025 | $0.00172062 | $0.0016809 | $0.00174396 | $0.00168315 | $53,562 | $259,069 |
| Nov-21 2025 | $0.00166384 | $0.00166384 | $0.00172212 | $0.00170051 | $52,383 | $250,521 |