Cap Mercado $3.46T
-1.42%
Volumen 24h $218.51B
-35.28%
BTC % 54.96%
-0.05%
ETH % 11.49%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00240934 | $0.00212179 | $0.00241574 | $0.00212482 | $68,452 | $386,861 |
| Jan-14 2026 | $0.00212833 | $0.0021216 | $0.00213369 | $0.00213369 | $39,563 | $341,740 |
| Jan-13 2026 | $0.0021362 | $0.00213147 | $0.00223677 | $0.0022319 | $46,876 | $343,004 |
| Jan-12 2026 | $0.00223761 | $0.00223157 | $0.00226612 | $0.00225417 | $46,345 | $359,287 |
| Jan-11 2026 | $0.00226258 | $0.00213936 | $0.00283628 | $0.00214521 | $166,724 | $363,296 |
| Jan-10 2026 | $0.00215608 | $0.00200561 | $0.00218902 | $0.00200761 | $71,358 | $346,196 |
| Jan-09 2026 | $0.002009 | $0.00199408 | $0.00201698 | $0.00199937 | $42,592 | $322,581 |
| Jan-08 2026 | $0.00199902 | $0.0017851 | $0.002031 | $0.00179432 | $68,425 | $320,977 |
| Jan-07 2026 | $0.00179033 | $0.00179033 | $0.00190495 | $0.00190495 | $47,730 | $287,470 |
| Jan-06 2026 | $0.0018934 | $0.00185748 | $0.00193326 | $0.00189828 | $53,236 | $304,019 |
| Jan-05 2026 | $0.00190406 | $0.00189255 | $0.00196651 | $0.00195901 | $59,286 | $305,731 |
| Jan-04 2026 | $0.0018662 | $0.0018178 | $0.00191919 | $0.001861 | $55,614 | $299,651 |
| Jan-03 2026 | $0.00185992 | $0.00180182 | $0.00185992 | $0.00181002 | $58,878 | $298,642 |
| Jan-02 2026 | $0.0018114 | $0.0018114 | $0.00193265 | $0.00193179 | $53,788 | $290,852 |
| Jan-01 2026 | $0.00193167 | $0.00179492 | $0.00193845 | $0.00179826 | $39,992 | $310,164 |