Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00287047 | $0.00278857 | $0.00290961 | $0.00289191 | $41,260 | $432,199 |
| Sep-07 2025 | $0.00289399 | $0.00288358 | $0.00305858 | $0.00288433 | $45,930 | $435,741 |
| Sep-06 2025 | $0.00288703 | $0.00288703 | $0.0028977 | $0.00289479 | $40,085 | $434,693 |
| Sep-05 2025 | $0.00289871 | $0.00288831 | $0.00298137 | $0.00292945 | $29,192 | $436,452 |
| Sep-04 2025 | $0.00292545 | $0.00292541 | $0.0030418 | $0.0030392 | $29,912 | $440,477 |
| Sep-03 2025 | $0.00303944 | $0.00302764 | $0.00309567 | $0.003069 | $28,604 | $457,641 |
| Sep-02 2025 | $0.00306816 | $0.00303043 | $0.00315197 | $0.00309865 | $56,009 | $461,965 |
| Sep-01 2025 | $0.00313342 | $0.0030329 | $0.00313342 | $0.00311108 | $57,326 | $471,791 |
| Aug-31 2025 | $0.00311292 | $0.00300634 | $0.00314523 | $0.00303376 | $52,224 | $468,705 |
| Aug-30 2025 | $0.00303297 | $0.00302984 | $0.00312561 | $0.00311708 | $51,175 | $456,666 |
| Aug-29 2025 | $0.0031195 | $0.00301349 | $0.00312845 | $0.00312267 | $58,004 | $469,695 |
| Aug-28 2025 | $0.00311714 | $0.00291265 | $0.00311993 | $0.00291937 | $62,719 | $469,339 |
| Aug-27 2025 | $0.00291879 | $0.00291879 | $0.00302594 | $0.00302594 | $42,868 | $439,474 |
| Aug-26 2025 | $0.00302637 | $0.00300839 | $0.00308186 | $0.00301224 | $50,763 | $455,673 |
| Aug-25 2025 | $0.0030123 | $0.00300627 | $0.00309884 | $0.003024 | $29,981 | $453,555 |