Cap Mercado $2.57T
-0.7%
Volumen 24h $231.21B
26.8%
BTC % 54.38%
-0.53%
ETH % 9.87%
0.81%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Achain (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00044165 | $0.00044151 | $0.00044174 | $0.00044151 | $0 | - |
| Feb-07 2026 | $0.00044151 | $0.00044151 | $0.00044176 | $0.00044151 | - | - |
| Feb-06 2026 | $0.00044151 | $0.00044151 | $0.00055431 | $0.00055352 | $20 | - |
| Feb-05 2026 | $0.00055361 | $0.0005524 | $0.00055469 | $0.00055327 | $2 | - |
| Feb-04 2026 | $0.00055299 | $0.00055291 | $0.00065408 | $0.00065408 | $7 | - |
| Feb-03 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Feb-02 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Feb-01 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-31 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-30 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-29 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-28 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-27 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-26 2026 | $0.00065408 | $0.00065376 | $0.00065583 | $0.00065472 | - | - |
| Jan-25 2026 | $0.00065472 | $0.00065448 | $0.00065507 | $0.00065448 | $0 | - |