Cap Mercado $4.47T
-3.05%
Volumen 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monedas
33.366
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Achain (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00067593 | $0.00067593 | $0.0006765 | $0.00067626 | - | - |
| Oct-06 2025 | $0.00067627 | $0.00056205 | $0.00067642 | $0.00056347 | $2 | - |
| Oct-05 2025 | $0.00056345 | $0.00045077 | $0.00056347 | $0.00045077 | $0 | - |
| Oct-04 2025 | $0.00045077 | $0.00045075 | $0.00045077 | $0.00045077 | $0 | - |
| Oct-03 2025 | $0.00045077 | $0.00045064 | $0.00045093 | $0.00045093 | $2 | - |
| Oct-02 2025 | $0.00045093 | $0.00045093 | $0.00045093 | $0.00045093 | - | - |
| Oct-01 2025 | $0.00045093 | $0.00045093 | $0.00045093 | $0.00045093 | - | - |
| Sep-30 2025 | $0.00045093 | $0.00045093 | $0.00045093 | $0.00045093 | - | - |
| Sep-29 2025 | $0.00045093 | $0.00045045 | $0.00045131 | $0.00045107 | $2 | - |
| Sep-28 2025 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
| Sep-27 2025 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
| Sep-26 2025 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
| Sep-25 2025 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
| Sep-24 2025 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
| Sep-23 2025 | $0.00045291 | $0.00045282 | $0.00045301 | $0.00045294 | - | - |