Cap Mercado $3.18T
-1.11%
Volumen 24h $170.24B
0.06%
BTC % 54.95%
-0.49%
ETH % 11.28%
0.35%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Achain (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00077978 | $0.00077943 | $0.00100292 | $0.00100084 | $0 | - |
| Dec-29 2025 | $0.00100111 | $0.00100092 | $0.0011134 | $0.0011134 | $0 | - |
| Dec-28 2025 | $0.0011134 | $0.00066966 | $0.00122474 | $0.00066966 | $6 | - |
| Dec-27 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-26 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-25 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-24 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-23 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-22 2025 | $0.00066966 | $0.00066884 | $0.00067031 | $0.00067031 | - | - |
| Dec-21 2025 | $0.00066985 | $0.00066923 | $0.00066997 | $0.00066997 | $9 | - |
| Dec-20 2025 | $0.00066997 | $0.00066997 | $0.00066997 | $0.00066997 | - | - |
| Dec-19 2025 | $0.00066997 | $0.00066477 | $0.00067016 | $0.00066477 | - | - |
| Dec-18 2025 | $0.00066473 | $0.00066351 | $0.00066501 | $0.00066351 | $0 | - |
| Dec-17 2025 | $0.00066351 | $0.00065912 | $0.00066542 | $0.0006597 | - | - |
| Dec-16 2025 | $0.00065971 | $0.0006593 | $0.00066651 | $0.00066651 | $2 | - |