Cap Mercado $3.12T
-7.64%
Volumen 24h $428.69B
14.49%
BTC % 54.52%
-0.51%
ETH % 10.42%
-4.12%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Achain (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00146611 | $0.00146509 | $0.00146913 | $0.00146913 | - | - |
| Nov-19 2025 | $0.00146914 | $0.00146774 | $0.00146997 | $0.00146797 | $0 | - |
| Nov-18 2025 | $0.00146798 | $0.00146714 | $0.00158005 | $0.00157928 | $1 | - |
| Nov-17 2025 | $0.00157949 | $0.0010143 | $0.00158016 | $0.0010148 | $4 | - |
| Nov-16 2025 | $0.0010148 | $0.00078927 | $0.0010148 | $0.00078927 | $0 | - |
| Nov-15 2025 | $0.00078927 | $0.00078927 | $0.00101481 | $0.00101481 | $0 | - |
| Nov-14 2025 | $0.00101481 | $0.00090117 | $0.00101499 | $0.00090117 | $3 | - |
| Nov-13 2025 | $0.00090073 | $0.00090071 | $0.00169311 | $0.00169311 | $22 | - |
| Nov-12 2025 | $0.00169318 | $0.00169267 | $0.00192176 | $0.00192176 | $7 | - |
| Nov-11 2025 | $0.00192176 | $0.00191641 | $0.00192219 | $0.00191641 | - | - |
| Nov-10 2025 | $0.00191641 | $0.00078837 | $0.00191643 | $0.00078837 | $247 | - |
| Nov-09 2025 | $0.00078837 | $0.00078837 | $0.00078837 | $0.00078837 | - | - |
| Nov-08 2025 | $0.00078837 | $0.00078837 | $0.00078837 | $0.00078837 | - | - |
| Nov-07 2025 | $0.00078837 | $0.00078837 | $0.00078837 | $0.00078837 | - | - |
| Nov-06 2025 | $0.00078837 | $0.00078837 | $0.00078837 | $0.00078837 | - | - |