Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Achain (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00107108 | $0.00107105 | $0.0013091 | $0.00130907 | $1 | - |
| Oct-04 2024 | $0.0013091 | $0.00130873 | $0.00131022 | $0.00130991 | - | - |
| Oct-03 2024 | $0.00130942 | $0.00130914 | $0.00131069 | $0.00131066 | - | - |
| Oct-02 2024 | $0.0013107 | $0.00130956 | $0.00131168 | $0.00131122 | - | - |
| Oct-01 2024 | $0.00131152 | $0.001072 | $0.00131152 | $0.00107387 | $1 | - |
| Sep-30 2024 | $0.00107366 | $0.00107364 | $0.00107517 | $0.00107505 | $1 | - |
| Sep-29 2024 | $0.00107517 | $0.00107504 | $0.0013143 | $0.00131395 | $28 | - |
| Sep-28 2024 | $0.00131395 | $0.00131395 | $0.00131403 | $0.00131395 | - | - |
| Sep-27 2024 | $0.00131395 | $0.00107529 | $0.00131428 | $0.00107618 | $2 | - |
| Sep-26 2024 | $0.00107628 | $0.00107575 | $0.00119589 | $0.00119587 | $0 | - |
| Sep-25 2024 | $0.00119588 | $0.0011957 | $0.00119719 | $0.00119658 | - | - |
| Sep-24 2024 | $0.00119607 | $0.00095657 | $0.00119618 | $0.00095756 | $27 | - |
| Sep-23 2024 | $0.00095752 | $0.00095733 | $0.00095839 | $0.0009581 | - | - |
| Sep-22 2024 | $0.00095829 | $0.00095817 | $0.00095829 | $0.00095823 | - | - |
| Sep-21 2024 | $0.00095823 | $0.00095818 | $0.00095823 | $0.00095823 | - | - |