Cap Mercado $2.51T
1.17%
Volumen 24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Achain (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00032939 | $0.00032939 | $0.00032939 | $0.00032939 | - | - |
| Feb-28 2026 | $0.00032939 | $0.00032937 | $0.00032939 | $0.00032937 | - | - |
| Feb-27 2026 | $0.00032937 | $0.00032933 | $0.00032989 | $0.00032969 | $0 | - |
| Feb-26 2026 | $0.00032969 | $0.00032948 | $0.00033026 | $0.00032984 | $1 | - |
| Feb-25 2026 | $0.00032984 | $0.00032984 | $0.00033006 | $0.00032996 | $2 | - |
| Feb-24 2026 | $0.00032996 | $0.00032986 | $0.00033065 | $0.00033065 | $3 | - |
| Feb-23 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-22 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-21 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-20 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-19 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-18 2026 | $0.00033065 | $0.00033061 | $0.00033109 | $0.00033101 | - | - |
| Feb-17 2026 | $0.00033102 | $0.00033093 | $0.0004425 | $0.0004425 | $2 | - |
| Feb-16 2026 | $0.0004425 | $0.0004425 | $0.0004425 | $0.0004425 | - | - |
| Feb-15 2026 | $0.0004425 | $0.0004425 | $0.0004425 | $0.0004425 | - | - |