Cap Mercado $3.25T
-4%
Volumen 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Achain (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00066145 | $0.00066145 | $0.00066145 | $0.00066145 | - | - |
| Jan-18 2026 | $0.00066145 | $0.00066028 | $0.00066174 | $0.00066028 | - | - |
| Jan-17 2026 | $0.00066175 | $0.00066028 | $0.00066492 | $0.00066492 | $15 | - |
| Jan-16 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-15 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-14 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-13 2026 | $0.00066492 | $0.00066476 | $0.00066568 | $0.00066568 | - | - |
| Jan-12 2026 | $0.00066565 | $0.00066483 | $0.00088649 | $0.00088649 | $14 | - |
| Jan-11 2026 | $0.00088643 | $0.00066468 | $0.00088694 | $0.00066468 | $0 | - |
| Jan-10 2026 | $0.00066468 | $0.00066468 | $0.00066468 | $0.00066468 | - | - |
| Jan-09 2026 | $0.00066468 | $0.00066444 | $0.00077765 | $0.00077765 | $3 | - |
| Jan-08 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-07 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-06 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-05 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |