Cap Mercado $3.30T
-2.85%
Volumen 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Achain (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00066651 | $0.00066651 | $0.00066651 | $0.00066651 | - | - |
| Dec-09 2025 | $0.00066651 | $0.0006655 | $0.00066651 | $0.0006657 | - | - |
| Dec-08 2025 | $0.0006657 | $0.000665 | $0.00067027 | $0.00067027 | $2 | - |
| Dec-07 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-06 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-05 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-04 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-03 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-02 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-01 2025 | $0.00067027 | $0.00066848 | $0.0006715 | $0.00067147 | - | - |
| Nov-30 2025 | $0.00067147 | $0.00067146 | $0.00067153 | $0.00067153 | $1 | - |
| Nov-29 2025 | $0.00067153 | $0.00067153 | $0.00067153 | $0.00067153 | - | - |
| Nov-28 2025 | $0.00067153 | $0.00067054 | $0.00067275 | $0.00067275 | $0 | - |
| Nov-27 2025 | $0.00067275 | $0.00067275 | $0.00067275 | $0.00067275 | - | - |
| Nov-26 2025 | $0.00067275 | $0.00067205 | $0.00067299 | $0.00067299 | - | - |