Cap Mercado HK$19.53T
-1.19%
Volumen 24h HK$1.10T
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.020789 | HK$0.020398 | HK$0.022899 | HK$0.021269 | HK$359,406 | - |
Jul-16 2024 | HK$0.021375 | HK$0.021046 | HK$0.025382 | HK$0.025382 | HK$232,645 | - |
Jul-15 2024 | HK$0.025391 | HK$0.022464 | HK$0.025391 | HK$0.02288 | HK$223,950 | - |
Jul-14 2024 | HK$0.02288 | HK$0.021978 | HK$0.023797 | HK$0.023006 | HK$267,185 | - |
Jul-13 2024 | HK$0.022888 | HK$0.022239 | HK$0.023103 | HK$0.022239 | HK$48,531 | - |
Jul-12 2024 | HK$0.022255 | HK$0.022225 | HK$0.023165 | HK$0.022624 | HK$221,452 | - |
Jul-11 2024 | HK$0.022624 | HK$0.022447 | HK$0.023373 | HK$0.023134 | HK$216,751 | - |
Jul-10 2024 | HK$0.023152 | HK$0.02113 | HK$0.023442 | HK$0.021182 | HK$296,703 | - |
Jul-09 2024 | HK$0.021037 | HK$0.020421 | HK$0.023998 | HK$0.02372 | HK$2,138,010 | - |
Jul-08 2024 | HK$0.023706 | HK$0.023466 | HK$0.026488 | HK$0.025663 | HK$444,154 | - |
Jul-07 2024 | HK$0.025663 | HK$0.024268 | HK$0.025667 | HK$0.024288 | HK$97,062 | - |
Jul-06 2024 | HK$0.024173 | HK$0.023629 | HK$0.02485 | HK$0.024828 | HK$109,378 | - |
Jul-05 2024 | HK$0.024819 | HK$0.022739 | HK$0.024873 | HK$0.023511 | HK$347,604 | - |
Jul-04 2024 | HK$0.023103 | HK$0.022645 | HK$0.025508 | HK$0.025508 | HK$1,867,659 | - |
Jul-03 2024 | HK$0.026207 | HK$0.024817 | HK$0.026207 | HK$0.025191 | HK$171,478 | - |
Análisis de precios históricos y de mercado de Acet (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1044 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81036 HKD.