Cap Mercado €2.38T
2.8%
Volumen 24h €92.23B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-13 2023 | €0.00771956 | €0.00771956 | €0.00771956 | €0.00771956 | - | €1,458,492 |
Feb-12 2023 | €0.00771956 | €0.00771956 | €0.00771956 | €0.00771956 | - | €1,458,492 |
Feb-11 2023 | €0.00771956 | €0.00771956 | €0.00771956 | €0.00771956 | - | €1,458,492 |
Feb-10 2023 | €0.00771956 | €0.00771956 | €0.00771956 | €0.00771956 | - | €1,458,492 |
Feb-09 2023 | €0.00771956 | €0.00771956 | €0.00771956 | €0.00771956 | - | €1,458,492 |
Feb-08 2023 | €0.00771956 | €0.00771956 | €0.00771956 | €0.00771956 | - | €1,458,492 |
Feb-07 2023 | €0.00771956 | €0.00091937 | €0.00772194 | €0.00131814 | - | €1,458,492 |
Feb-06 2023 | €0.00131857 | €0.0011228 | €0.045253 | €0.044901 | €7 | €249,124 |
Feb-05 2023 | €0.044898 | €0.000002246 | €0.045171 | €0.000002246 | €4 | €8,482,809 |
Feb-04 2023 | €0.000002246 | €0.000002246 | €0.000002246 | €0.000002246 | - | €424 |
Feb-03 2023 | €0.000002246 | €0.000002246 | €0.000002246 | €0.000002246 | - | €424 |
Feb-02 2023 | €0.000002246 | €0.0000022439 | €0.000002246 | €0.0000022439 | - | €424 |
Feb-01 2023 | €0.000002244 | €0.0000021346 | €0.0000022513 | €0.0000021672 | - | €424 |
Jan-31 2023 | €0.0000021684 | €0.0000021458 | €243.01 | €0.011205 | €0 | €410 |
Jan-30 2023 | €0.011209 | €0.00006134 | €0.011409 | €0.0000784 | €334 | €2,117,863 |
Análisis de precios históricos y de mercado de ACCEL (ACCEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 400 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.