Cap Mercado HK$19.89T
2.81%
Volumen 24h HK$773.54B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-13 2023 | HK$0.064876 | HK$0.064876 | HK$0.064876 | HK$0.064876 | - | HK$12,257,460 |
Feb-12 2023 | HK$0.064876 | HK$0.064876 | HK$0.064876 | HK$0.064876 | - | HK$12,257,460 |
Feb-11 2023 | HK$0.064876 | HK$0.064876 | HK$0.064876 | HK$0.064876 | - | HK$12,257,460 |
Feb-10 2023 | HK$0.064876 | HK$0.064876 | HK$0.064876 | HK$0.064876 | - | HK$12,257,460 |
Feb-09 2023 | HK$0.064876 | HK$0.064876 | HK$0.064876 | HK$0.064876 | - | HK$12,257,460 |
Feb-08 2023 | HK$0.064876 | HK$0.064876 | HK$0.064876 | HK$0.064876 | - | HK$12,257,460 |
Feb-07 2023 | HK$0.064876 | HK$0.00772657 | HK$0.064896 | HK$0.011077 | - | HK$12,257,460 |
Feb-06 2023 | HK$0.011081 | HK$0.00943623 | HK$0.380316 | HK$0.377364 | HK$57 | HK$2,093,689 |
Feb-05 2023 | HK$0.377333 | HK$0.00001887 | HK$0.379627 | HK$0.00001887 | HK$38 | HK$71,291,239 |
Feb-04 2023 | HK$0.00001887 | HK$0.00001887 | HK$0.00001887 | HK$0.00001887 | - | HK$3,566 |
Feb-03 2023 | HK$0.00001887 | HK$0.00001887 | HK$0.00001887 | HK$0.00001887 | - | HK$3,566 |
Feb-02 2023 | HK$0.00001887 | HK$0.00001885 | HK$0.00001887 | HK$0.00001885 | - | HK$3,566 |
Feb-01 2023 | HK$0.00001885 | HK$0.00001794 | HK$0.00001892 | HK$0.00001821 | - | HK$3,563 |
Jan-31 2023 | HK$0.00001822 | HK$0.00001803 | HK$2,042.38 | HK$0.094177 | HK$0 | HK$3,443 |
Jan-30 2023 | HK$0.094207 | HK$0.00051558 | HK$0.095886 | HK$0.00065894 | HK$2,807 | HK$17,798,949 |
Análisis de precios históricos y de mercado de ACCEL (ACCEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 400 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.