Cap Mercado NZ$4.16T
1.57%
Volumen 24h NZ$160.51B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-13 2023 | NZ$0.013842 | NZ$0.013842 | NZ$0.013842 | NZ$0.013842 | - | NZ$2,615,278 |
Feb-12 2023 | NZ$0.013842 | NZ$0.013842 | NZ$0.013842 | NZ$0.013842 | - | NZ$2,615,278 |
Feb-11 2023 | NZ$0.013842 | NZ$0.013842 | NZ$0.013842 | NZ$0.013842 | - | NZ$2,615,278 |
Feb-10 2023 | NZ$0.013842 | NZ$0.013842 | NZ$0.013842 | NZ$0.013842 | - | NZ$2,615,278 |
Feb-09 2023 | NZ$0.013842 | NZ$0.013842 | NZ$0.013842 | NZ$0.013842 | - | NZ$2,615,278 |
Feb-08 2023 | NZ$0.013842 | NZ$0.013842 | NZ$0.013842 | NZ$0.013842 | - | NZ$2,615,278 |
Feb-07 2023 | NZ$0.013842 | NZ$0.00164855 | NZ$0.013846 | NZ$0.00236361 | - | NZ$2,615,278 |
Feb-06 2023 | NZ$0.00236438 | NZ$0.00201333 | NZ$0.081145 | NZ$0.080515 | NZ$12 | NZ$446,714 |
Feb-05 2023 | NZ$0.080508 | NZ$0.0000040274 | NZ$0.080998 | NZ$0.0000040274 | NZ$8 | NZ$15,210,849 |
Feb-04 2023 | NZ$0.0000040274 | NZ$0.0000040274 | NZ$0.0000040274 | NZ$0.0000040274 | - | NZ$761 |
Feb-03 2023 | NZ$0.0000040274 | NZ$0.0000040274 | NZ$0.0000040274 | NZ$0.0000040274 | - | NZ$761 |
Feb-02 2023 | NZ$0.0000040274 | NZ$0.0000040237 | NZ$0.0000040274 | NZ$0.0000040237 | - | NZ$761 |
Feb-01 2023 | NZ$0.0000040238 | NZ$0.0000038278 | NZ$0.000004037 | NZ$0.0000038861 | - | NZ$760 |
Jan-31 2023 | NZ$0.0000038883 | NZ$0.0000038477 | NZ$435.76 | NZ$0.020093 | NZ$0 | NZ$735 |
Jan-30 2023 | NZ$0.0201 | NZ$0.00011 | NZ$0.020458 | NZ$0.00014059 | NZ$599 | NZ$3,797,621 |
Análisis de precios históricos y de mercado de ACCEL (ACCEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 400 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.