Cap Mercado £2.00T
2.07%
Volumen 24h £80.24B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-13 2023 | £0.00660786 | £0.00660786 | £0.00660786 | £0.00660786 | - | £1,248,452 |
Feb-12 2023 | £0.00660786 | £0.00660786 | £0.00660786 | £0.00660786 | - | £1,248,452 |
Feb-11 2023 | £0.00660786 | £0.00660786 | £0.00660786 | £0.00660786 | - | £1,248,452 |
Feb-10 2023 | £0.00660786 | £0.00660786 | £0.00660786 | £0.00660786 | - | £1,248,452 |
Feb-09 2023 | £0.00660786 | £0.00660786 | £0.00660786 | £0.00660786 | - | £1,248,452 |
Feb-08 2023 | £0.00660786 | £0.00660786 | £0.00660786 | £0.00660786 | - | £1,248,452 |
Feb-07 2023 | £0.00660786 | £0.00078697 | £0.00660989 | £0.00112831 | - | £1,248,452 |
Feb-06 2023 | £0.00112868 | £0.0009611 | £0.038736 | £0.038435 | £6 | £213,247 |
Feb-05 2023 | £0.038432 | £0.0000019225 | £0.038665 | £0.0000019225 | £4 | £7,261,188 |
Feb-04 2023 | £0.0000019225 | £0.0000019225 | £0.0000019225 | £0.0000019225 | - | £363 |
Feb-03 2023 | £0.0000019225 | £0.0000019225 | £0.0000019225 | £0.0000019225 | - | £363 |
Feb-02 2023 | £0.0000019225 | £0.0000019208 | £0.0000019225 | £0.0000019208 | - | £363 |
Feb-01 2023 | £0.0000019208 | £0.0000018272 | £0.0000019271 | £0.0000018551 | - | £363 |
Jan-31 2023 | £0.0000018561 | £0.0000018368 | £208.02 | £0.00959217 | £0 | £351 |
Jan-30 2023 | £0.00959521 | £0.00005251 | £0.00976631 | £0.00006711 | £286 | £1,812,867 |
Análisis de precios históricos y de mercado de ACCEL (ACCEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 400 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.