Cap Marché €2.51T -1.51%
Volume 24h €201.32B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Monnaies 27.245 +26
Échanges 885
Dernière mise à jour 1 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Feb-13 2023 €0.00766716 €0.00766716 €0.00766716 €0.00766716 - €1,448,591
Feb-12 2023 €0.00766716 €0.00766716 €0.00766716 €0.00766716 - €1,448,591
Feb-11 2023 €0.00766716 €0.00766716 €0.00766716 €0.00766716 - €1,448,591
Feb-10 2023 €0.00766716 €0.00766716 €0.00766716 €0.00766716 - €1,448,591
Feb-09 2023 €0.00766716 €0.00766716 €0.00766716 €0.00766716 - €1,448,591
Feb-08 2023 €0.00766716 €0.00766716 €0.00766716 €0.00766716 - €1,448,591
Feb-07 2023 €0.00766716 €0.00091312 €0.00766951 €0.00130919 - €1,448,591
Feb-06 2023 €0.00130962 €0.00111517 €0.044945 €0.044597 €7 €247,433
Feb-05 2023 €0.044593 €0.0000022307 €0.044864 €0.0000022307 €4 €8,425,223
Feb-04 2023 €0.0000022307 €0.0000022307 €0.0000022307 €0.0000022307 - €421
Feb-03 2023 €0.0000022307 €0.0000022307 €0.0000022307 €0.0000022307 - €421
Feb-02 2023 €0.0000022307 €0.0000022287 €0.0000022307 €0.0000022287 - €421
Feb-01 2023 €0.0000022287 €0.0000021202 €0.0000022361 €0.0000021525 - €421
Jan-31 2023 €0.0000021537 €0.0000021312 €241.36 €0.011129 €0 €407
Jan-30 2023 €0.011133 €0.00006093 €0.011331 €0.00007787 €332 €2,103,486

Analyse historique et de marché du prix de ACCEL (ACCEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 400 jours, à partir du jour 18-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9232 EUR.