Cap Mercado $4.46T 1.06%
Volumen 24h $385.21B -1.78%
BTC % 54.51% 0.66%
ETH % 12.14% -0.41%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 15 Segundos atrás
Acala Token ACA

Precios Históricos de Acala Token (ACA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.025876 $0.025047 $0.025966 $0.025407 $4,520,987 $30,189,199
Oct-02 2025 $0.025381 $0.024881 $0.025731 $0.025074 $4,538,633 $29,611,909
Oct-01 2025 $0.024939 $0.023428 $0.024939 $0.02387 $4,051,437 $29,095,725
Sep-30 2025 $0.023653 $0.023369 $0.024339 $0.024068 $5,737,691 $27,595,921
Sep-29 2025 $0.024128 $0.023695 $0.024757 $0.024629 $3,975,930 $28,150,099
Sep-28 2025 $0.024583 $0.023724 $0.024583 $0.02419 $2,855,185 $28,680,486
Sep-27 2025 $0.02435 $0.024104 $0.024738 $0.024547 $3,016,489 $28,409,234
Sep-26 2025 $0.024526 $0.023562 $0.024543 $0.02396 $3,726,602 $28,614,260
Sep-25 2025 $0.024175 $0.023633 $0.025623 $0.025623 $4,718,588 $28,205,086
Sep-24 2025 $0.025656 $0.025111 $0.026226 $0.025407 $3,416,112 $29,932,457
Sep-23 2025 $0.025512 $0.025417 $0.026088 $0.026073 $4,420,369 $29,764,042
Sep-22 2025 $0.026011 $0.02569 $0.028628 $0.028628 $8,418,685 $30,346,766
Sep-21 2025 $0.028658 $0.028553 $0.029199 $0.028899 $4,551,380 $33,434,502
Sep-20 2025 $0.029022 $0.028393 $0.029186 $0.02862 $5,655,270 $33,860,053
Sep-19 2025 $0.028715 $0.028715 $0.030276 $0.029848 $6,851,817 $33,501,336

Análisis de precios históricos y de mercado de Acala Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1347 días, desde el día 26-01-2022.