Cap Mercado $4.04T 0.58%
Volumen 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monedas 33.517
Exchanges 885
Ultima actualización 0 Segundos atrás
Acala Token ACA

Precios Históricos de Acala Token (ACA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.018821 $0.018434 $0.018821 $0.018564 $2,385,390 $21,958,623
Oct-24 2025 $0.018655 $0.018345 $0.018817 $0.018461 $2,364,617 $21,764,638
Oct-23 2025 $0.018438 $0.017872 $0.018648 $0.018046 $3,743,980 $21,511,010
Oct-22 2025 $0.017752 $0.017603 $0.019344 $0.018467 $10,472,696 $20,711,629
Oct-21 2025 $0.018677 $0.018358 $0.019299 $0.018843 $3,122,127 $21,790,846
Oct-20 2025 $0.018944 $0.018544 $0.019335 $0.01869 $3,737,402 $22,102,281
Oct-19 2025 $0.019011 $0.018339 $0.019794 $0.018675 $11,411,771 $22,179,586
Oct-18 2025 $0.018692 $0.018259 $0.01883 $0.01837 $2,127,380 $21,808,493
Oct-17 2025 $0.018407 $0.017387 $0.018999 $0.018926 $2,863,253 $21,475,390
Oct-16 2025 $0.018789 $0.018789 $0.019561 $0.019382 $7,971,144 $21,921,154
Oct-15 2025 $0.019336 $0.018827 $0.020107 $0.019808 $7,181,147 $22,558,668
Oct-14 2025 $0.019829 $0.019107 $0.020909 $0.020909 $6,524,751 $23,134,660
Oct-13 2025 $0.020799 $0.019517 $0.020834 $0.019591 $5,407,408 $24,266,336
Oct-12 2025 $0.019523 $0.017587 $0.019992 $0.017836 $4,618,291 $22,776,990
Oct-11 2025 $0.018014 $0.017389 $0.018937 $0.017997 $6,061,278 $21,017,299

Análisis de precios históricos y de mercado de Acala Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1369 días, desde el día 26-01-2022.