Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Acala Token (ACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.069774 | $0.069706 | $0.073426 | $0.07012 | $6,690,051 | $71,257,208 |
| Jul-27 2024 | $0.070632 | $0.069448 | $0.070866 | $0.070599 | $1,722,942 | $72,132,967 |
| Jul-26 2024 | $0.07075 | $0.066818 | $0.071117 | $0.066818 | $2,293,316 | $72,254,071 |
| Jul-25 2024 | $0.066234 | $0.063543 | $0.066804 | $0.066804 | $2,923,048 | $67,642,368 |
| Jul-24 2024 | $0.06678 | $0.06678 | $0.070497 | $0.069156 | $2,105,643 | $68,199,994 |
| Jul-23 2024 | $0.068987 | $0.068575 | $0.073462 | $0.072757 | $2,713,363 | $70,453,421 |
| Jul-22 2024 | $0.071849 | $0.071849 | $0.075554 | $0.073365 | $6,076,154 | $73,376,664 |
| Jul-21 2024 | $0.073761 | $0.070612 | $0.07429 | $0.073925 | $2,780,945 | $75,328,855 |
| Jul-20 2024 | $0.073429 | $0.073133 | $0.075219 | $0.073344 | $3,169,645 | $74,989,842 |
| Jul-19 2024 | $0.072891 | $0.070844 | $0.076607 | $0.073126 | $10,814,288 | $74,440,706 |
| Jul-18 2024 | $0.073335 | $0.070548 | $0.07406 | $0.07406 | $5,843,706 | $74,894,164 |
| Jul-17 2024 | $0.074196 | $0.068234 | $0.079267 | $0.068772 | $17,369,269 | $75,773,370 |
| Jul-16 2024 | $0.06819 | $0.065443 | $0.069149 | $0.068318 | $4,785,350 | $69,639,800 |
| Jul-15 2024 | $0.068107 | $0.064814 | $0.068353 | $0.064814 | $6,413,809 | $69,555,225 |
| Jul-14 2024 | $0.064805 | $0.061705 | $0.072597 | $0.061835 | $20,486,179 | $66,183,113 |