Cap Mercado $2.73T
2.78%
Volumen 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ACA Token (ACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,842 |
| Mar-01 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,843 |
| Feb-28 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,862 |
| Feb-27 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,862 |
| Feb-26 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,862 |
| Feb-25 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,862 |
| Feb-24 2026 | $0.00009894 | $0.00009887 | $0.00009894 | $0.00009887 | - | $4,862 |
| Feb-23 2026 | $0.00009887 | $0.00009885 | $0.000099 | $0.00009885 | $3 | $4,859 |
| Feb-22 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,858 |
| Feb-21 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,877 |
| Feb-20 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,877 |
| Feb-19 2026 | $0.00009885 | $0.00009867 | $0.00009913 | $0.00009912 | $0 | $4,877 |
| Feb-18 2026 | $0.00009911 | $0.00009911 | $0.00009932 | $0.0000993 | $0 | $4,890 |
| Feb-17 2026 | $0.0000993 | $0.00009922 | $0.00123409 | $0.00123371 | $1 | $4,940 |
| Feb-16 2026 | $0.00123371 | $0.00123337 | $0.00513497 | $0.00513497 | $10 | $61,877 |