Cap Mercado $2.22T
-2.69%
Volumen 24h $139.52B
5.22%
BTC % 51.97%
-1.3%
ETH % 14.37%
0.34%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ACA Token (ACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.053582 | $0.053413 | $0.055176 | $0.055176 | $128,180 | $2,630,966 |
| Aug-13 2024 | $0.054855 | $0.053215 | $0.055446 | $0.054775 | $143,136 | $2,693,478 |
| Aug-12 2024 | $0.054206 | $0.053169 | $0.056463 | $0.053684 | $150,289 | $2,661,623 |
| Aug-11 2024 | $0.053496 | $0.053496 | $0.059876 | $0.056642 | $120,228 | $2,626,744 |
| Aug-10 2024 | $0.056492 | $0.055947 | $0.0572 | $0.056597 | $148,906 | $2,773,882 |
| Aug-09 2024 | $0.056053 | $0.055497 | $0.057331 | $0.057042 | $127,213 | $2,752,330 |
| Aug-08 2024 | $0.057549 | $0.050683 | $0.057549 | $0.050683 | $159,340 | $2,825,756 |
| Aug-07 2024 | $0.050794 | $0.049766 | $0.05385 | $0.052739 | $115,954 | $2,494,064 |
| Aug-06 2024 | $0.053182 | $0.050905 | $0.054646 | $0.050905 | $116,627 | $2,611,359 |
| Aug-05 2024 | $0.050568 | $0.04601 | $0.052806 | $0.052806 | $125,394 | $2,482,992 |
| Aug-04 2024 | $0.053554 | $0.052782 | $0.058013 | $0.056696 | $100,909 | $2,629,624 |
| Aug-03 2024 | $0.056032 | $0.055285 | $0.060697 | $0.060303 | $110,449 | $2,780,948 |
| Aug-02 2024 | $0.060307 | $0.060269 | $0.064348 | $0.064348 | $121,492 | $2,993,744 |
| Aug-01 2024 | $0.064321 | $0.060484 | $0.065596 | $0.065376 | $112,688 | $3,192,994 |
| Jul-31 2024 | $0.065512 | $0.065512 | $0.068534 | $0.066838 | $118,108 | $3,254,732 |