Cap Mercado $4.47T 0.59%
Volumen 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 38 Segundos atrás
ACA Token ACA

Precios Históricos de ACA Token (ACA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.02511 $0.024535 $0.025797 $0.025797 $207,084 $1,182,683
Oct-03 2025 $0.025813 $0.025075 $0.026012 $0.025475 $255,156 $1,214,993
Oct-02 2025 $0.025475 $0.024783 $0.025726 $0.025008 $237,194 $1,198,872
Oct-01 2025 $0.024917 $0.023394 $0.024927 $0.023802 $218,687 $1,172,341
Sep-30 2025 $0.023613 $0.023388 $0.02429 $0.024129 $278,186 $1,110,971
Sep-29 2025 $0.02425 $0.023677 $0.024726 $0.024716 $205,312 $1,140,931
Sep-28 2025 $0.024699 $0.023735 $0.024699 $0.024152 $195,837 $1,161,512
Sep-27 2025 $0.024338 $0.024049 $0.02482 $0.024609 $195,282 $1,150,210
Sep-26 2025 $0.024528 $0.023493 $0.024612 $0.024021 $244,407 $1,158,353
Sep-25 2025 $0.024219 $0.02383 $0.025704 $0.025704 $267,823 $1,143,977
Sep-24 2025 $0.025715 $0.025063 $0.026209 $0.025486 $191,573 $1,200,553
Sep-23 2025 $0.025528 $0.025306 $0.026088 $0.026031 $233,119 $1,192,131
Sep-22 2025 $0.026131 $0.025666 $0.028727 $0.028727 $349,050 $1,220,287
Sep-21 2025 $0.028664 $0.028496 $0.029299 $0.028936 $199,830 $1,338,537
Sep-20 2025 $0.029077 $0.028419 $0.029249 $0.028526 $244,288 $1,355,241

Análisis de precios históricos y de mercado de ACA Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1434 días, desde el día 01-11-2021.