Cap Mercado $2.39T
-0.58%
Volumen 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ACA Token (ACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009887 | $0.00009885 | $0.000099 | $0.00009885 | $3 | $4,859 |
| Feb-22 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,858 |
| Feb-21 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,877 |
| Feb-20 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,877 |
| Feb-19 2026 | $0.00009885 | $0.00009867 | $0.00009913 | $0.00009912 | $0 | $4,877 |
| Feb-18 2026 | $0.00009911 | $0.00009911 | $0.00009932 | $0.0000993 | $0 | $4,890 |
| Feb-17 2026 | $0.0000993 | $0.00009922 | $0.00123409 | $0.00123371 | $1 | $4,940 |
| Feb-16 2026 | $0.00123371 | $0.00123337 | $0.00513497 | $0.00513497 | $10 | $61,877 |
| Feb-15 2026 | $0.00513497 | $0.00513452 | $0.00513497 | $0.00513497 | - | $257,627 |
| Feb-14 2026 | $0.00513497 | $0.00429589 | $0.00513497 | $0.00429589 | $18 | $257,627 |
| Feb-13 2026 | $0.00429589 | $0.00429589 | $0.00429589 | $0.00429589 | - | $216,817 |
| Feb-12 2026 | $0.00429589 | $0.00429589 | $0.00429589 | $0.00429589 | - | $216,817 |
| Feb-11 2026 | $0.00429589 | $0.00429589 | $0.00429589 | $0.00429589 | - | $216,817 |
| Feb-10 2026 | $0.00429589 | $0.00429589 | $0.00469687 | $0.00439854 | - | $216,817 |
| Feb-09 2026 | $0.00459974 | $0.00369706 | $0.00489788 | $0.00379749 | $222,790 | $231,988 |