Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ABCMETA (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000001933 | $0.0000001913 | $0.0000001933 | $0.0000001913 | $3 | - |
| Oct-04 2024 | $0.0000001913 | $0.0000001913 | $0.0000001948 | $0.0000001948 | - | - |
| Oct-03 2024 | $0.0000001948 | $0.0000001913 | $0.0000001953 | $0.0000001913 | $1 | - |
| Oct-02 2024 | $0.0000001913 | $0.0000001913 | $0.0000001913 | $0.0000001913 | - | - |
| Oct-01 2024 | $0.0000001913 | $0.0000001862 | $0.0000001988 | $0.0000001988 | $0 | - |
| Sep-30 2024 | $0.0000001988 | $0.000000195 | $0.0000001988 | $0.000000195 | - | - |
| Sep-29 2024 | $0.000000195 | $0.000000195 | $0.0000001993 | $0.0000001993 | $1 | - |
| Sep-28 2024 | $0.0000001993 | $0.0000001993 | $0.0000001993 | $0.0000001993 | - | - |
| Sep-27 2024 | $0.0000001993 | $0.0000001993 | $0.0000001993 | $0.0000001993 | - | - |
| Sep-26 2024 | $0.0000001993 | $0.0000001971 | $0.0000001993 | $0.0000001971 | $0 | - |
| Sep-25 2024 | $0.0000001971 | $0.0000001971 | $0.0000001971 | $0.0000001971 | - | - |
| Sep-24 2024 | $0.0000001971 | $0.0000001971 | $0.0000001984 | $0.0000001984 | - | - |
| Sep-23 2024 | $0.0000001984 | $0.0000001981 | $0.0000001984 | $0.0000001981 | $0 | - |
| Sep-22 2024 | $0.0000001981 | $0.0000001958 | $0.0000001981 | $0.0000001958 | - | - |
| Sep-21 2024 | $0.0000001958 | $0.0000001956 | $0.000000198 | $0.0000001977 | $0 | - |