Cap Mercado $3.53T
4.6%
Volumen 24h $466.11B
-20.62%
BTC % 55.1%
-1.67%
ETH % 11.75%
0.17%
Monedas
30.265
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ABCMETA (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000001372 | $0.0000001372 | $0.0000001372 | $0.0000001372 | $0 | - |
| Dec-19 2024 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Dec-18 2024 | $0.0000001374 | $0.0000001371 | $0.0000001374 | $0.0000001371 | $0 | - |
| Dec-17 2024 | $0.0000001371 | $0.0000001371 | $0.0000001371 | $0.0000001371 | - | - |
| Dec-16 2024 | $0.0000001371 | $0.0000001371 | $0.0000001371 | $0.0000001371 | $1 | - |
| Dec-15 2024 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-14 2024 | $0.0000001375 | $0.0000001366 | $0.0000001375 | $0.0000001366 | $2 | - |
| Dec-13 2024 | $0.0000001366 | $0.0000001366 | $0.0000001367 | $0.0000001367 | $0 | - |
| Dec-12 2024 | $0.0000001367 | $0.0000001361 | $0.0000001367 | $0.0000001361 | $1 | - |
| Dec-11 2024 | $0.0000001361 | $0.000000136 | $0.0000001361 | $0.000000136 | $0 | - |
| Dec-10 2024 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Dec-09 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0 | - |
| Dec-08 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
| Dec-07 2024 | $0.0000001518 | $0.0000001417 | $0.0000001519 | $0.0000001417 | $15 | - |
| Dec-06 2024 | $0.0000001417 | $0.0000001417 | $0.0000001417 | $0.0000001417 | - | - |