Cap Mercado $3.49T
1.76%
Volumen 24h $281.02B
-16.88%
BTC % 59.06%
-1.38%
ETH % 8.31%
3%
Monedas
31.796
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de ABCMETA (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| May-08 2025 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | - | - |
| May-07 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-06 2025 | $0.000000014 | $0.000000014 | $0.0000000144 | $0.0000000144 | - | - |
| May-05 2025 | $0.0000000144 | $0.0000000144 | $0.0000000149 | $0.0000000149 | - | - |
| May-04 2025 | $0.0000000149 | $0.0000000149 | $0.0000000154 | $0.0000000154 | - | - |
| May-03 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| May-02 2025 | $0.0000000154 | $0.0000000148 | $0.0000000155 | $0.0000000148 | - | - |
| May-01 2025 | $0.0000000148 | $0.0000000146 | $0.0000000148 | $0.0000000146 | - | - |
| Apr-30 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Apr-29 2025 | $0.0000000146 | $0.0000000145 | $0.0000000146 | $0.0000000145 | - | - |
| Apr-28 2025 | $0.0000000145 | $0.0000000145 | $0.0000000149 | $0.0000000149 | - | - |
| Apr-27 2025 | $0.0000000149 | $0.0000000149 | $0.0000000153 | $0.0000000153 | - | - |
| Apr-26 2025 | $0.0000000153 | $0.0000000153 | $0.0000000156 | $0.0000000155 | - | - |
| Apr-25 2025 | $0.0000000155 | $0.0000000152 | $0.0000000155 | $0.0000000152 | - | - |