Cap Mercado $3.21T
-5.36%
Volumen 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de ABC PoS Pool (ABC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.454531 | $0.443037 | $0.454531 | $0.445602 | - | - |
| Jan-18 2026 | $0.495372 | $0.479272 | $0.496675 | $0.494201 | - | - |
| Jan-17 2026 | $0.494201 | $0.463919 | $0.501874 | $0.465991 | - | - |
| Jan-16 2026 | $0.465991 | $0.455191 | $0.465991 | $0.455434 | - | - |
| Jan-15 2026 | $0.455434 | $0.455434 | $0.503748 | $0.503748 | - | - |
| Jan-14 2026 | $0.503748 | $0.502835 | $0.51394 | $0.509921 | - | - |
| Jan-13 2026 | $0.514026 | $0.474567 | $0.514026 | $0.474567 | $105 | - |
| Jan-12 2026 | $0.480036 | $0.471542 | $0.485066 | $0.474742 | - | - |
| Jan-11 2026 | $0.483455 | $0.477894 | $0.488343 | $0.484418 | - | - |
| Jan-10 2026 | $0.48298 | $0.480983 | $0.490425 | $0.490225 | - | - |
| Jan-09 2026 | $0.490225 | $0.468208 | $0.495855 | $0.475677 | $534 | - |
| Jan-08 2026 | $0.475677 | $0.465669 | $0.488096 | $0.486084 | $110 | - |
| Jan-07 2026 | $0.486084 | $0.486084 | $0.509906 | $0.509906 | $105 | - |
| Jan-06 2026 | $0.509906 | $0.487215 | $0.511677 | $0.501256 | - | - |
| Jan-05 2026 | $0.501256 | $0.484229 | $0.501256 | $0.48893 | - | - |