Cap Mercado $3.96T 1.07%
Volumen 24h $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
ABC PoS Pool ABC

Precios Históricos de ABC PoS Pool (ABC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.593778 $0.593773 $0.677554 $0.677554 - -
Oct-29 2025 $0.677554 $0.653075 $0.677554 $0.670257 - -
Oct-28 2025 $0.670211 $0.670211 $0.709452 $0.702272 - -
Oct-27 2025 $0.699139 $0.697301 $0.725373 $0.710699 $511 -
Oct-26 2025 $0.7108 $0.663123 $0.7108 $0.674573 $835 -
Oct-25 2025 $0.670529 $0.670529 $0.678823 $0.678823 $85 -
Oct-24 2025 $0.680907 $0.660964 $0.681736 $0.660964 $423 -
Oct-23 2025 $0.660964 $0.633729 $0.665331 $0.633729 $260 -
Oct-22 2025 $0.633729 $0.633729 $0.67152 $0.668183 $227 -
Oct-21 2025 $0.675458 $0.659743 $0.7069 $0.680275 $324 -
Oct-20 2025 $0.68431 $0.674338 $0.693867 $0.680648 - -
Oct-19 2025 $0.680648 $0.657418 $0.685577 $0.666679 - -
Oct-18 2025 $0.666679 $0.641281 $0.666679 $0.648221 - -
Oct-17 2025 $0.648221 $0.60099 $0.663573 $0.655246 - -
Oct-16 2025 $0.655246 $0.655246 $0.702147 $0.694164 $515 -

Análisis de precios históricos y de mercado de ABC PoS Pool (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 926 días, desde el día 19-04-2023.