Cap Mercado $2.48T
-4.04%
Volumen 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Monedas
28.235
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ABC PoS Pool (ABC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.1443 | $1.1384 | $1.1983 | $1.1456 | $990 | - |
| Jul-23 2024 | $1.1418 | $1.1406 | $1.2378 | $1.2164 | $732 | - |
| Jul-22 2024 | $1.2289 | $1.2161 | $1.2641 | $1.2499 | $331 | - |
| Jul-21 2024 | $1.2519 | $1.2037 | $1.2562 | $1.2495 | $321 | - |
| Jul-20 2024 | $1.2441 | $1.2397 | $1.3879 | $1.3727 | $6,685 | - |
| Jul-19 2024 | $1.3693 | $1.3198 | $1.3772 | $1.3456 | $499 | - |
| Jul-18 2024 | $1.3399 | $1.3163 | $1.3953 | $1.3581 | $1,015 | - |
| Jul-17 2024 | $1.3578 | $1.3390 | $1.3916 | $1.3847 | $432 | - |
| Jul-16 2024 | $1.3749 | $1.3018 | $1.3856 | $1.3550 | $846 | - |
| Jul-15 2024 | $1.3423 | $1.2282 | $1.3423 | $1.2282 | $726 | - |
| Jul-14 2024 | $1.2283 | $1.1050 | $1.2283 | $1.1050 | $1,988 | - |
| Jul-13 2024 | $1.1066 | $1.0713 | $1.1066 | $1.0740 | $556 | - |
| Jul-12 2024 | $1.0653 | $1.0516 | $1.0829 | $1.0516 | $804 | - |
| Jul-11 2024 | $1.0524 | $1.0434 | $1.0792 | $1.0555 | $334 | - |
| Jul-10 2024 | $1.0495 | $1.0322 | $1.0673 | $1.0424 | $209 | - |