Cap Mercado $2.23T
6.1%
Volumen 24h $185.71B
-0.88%
BTC % 52.68%
0.26%
ETH % 13.87%
1.65%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de ABC PoS Pool (ABC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.802227 | $0.802227 | $0.859544 | $0.835752 | $177 | - |
| Aug-06 2024 | $0.841162 | $0.82168 | $0.86261 | $0.82168 | $450 | - |
| Aug-05 2024 | $0.811004 | $0.740675 | $0.88374 | $0.88374 | $1,381 | - |
| Aug-04 2024 | $0.885244 | $0.857221 | $0.9904 | $0.966911 | $3,576 | - |
| Aug-03 2024 | $0.970592 | $0.944883 | $1.0651 | $1.0144 | $620 | - |
| Aug-02 2024 | $1.0141 | $1.0120 | $1.1495 | $1.1495 | $978 | - |
| Aug-01 2024 | $1.1579 | $1.0840 | $1.2503 | $1.2381 | $1,187 | - |
| Jul-31 2024 | $1.2383 | $1.2196 | $1.2750 | $1.2196 | $309 | - |
| Jul-30 2024 | $1.2264 | $1.1977 | $1.2594 | $1.2078 | $433 | - |
| Jul-29 2024 | $1.2230 | $1.2173 | $1.3116 | $1.2826 | $666 | - |
| Jul-28 2024 | $1.2635 | $1.2635 | $1.3184 | $1.2951 | $446 | - |
| Jul-27 2024 | $1.2989 | $1.2630 | $1.3515 | $1.2861 | $752 | - |
| Jul-26 2024 | $1.2940 | $1.0829 | $1.2940 | $1.0829 | $587 | - |
| Jul-25 2024 | $1.0744 | $1.0291 | $1.1455 | $1.1455 | $411 | - |
| Jul-24 2024 | $1.1443 | $1.1384 | $1.1983 | $1.1456 | $990 | - |