Cap Mercado $2.16T
-0.59%
Volumen 24h $118.68B
-20.29%
BTC % 52.62%
-0.41%
ETH % 13.05%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ABC PoS Pool (ABC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.851798 | $0.812896 | $0.851798 | $0.822109 | $2,831 | - |
| Sep-11 2024 | $0.816074 | $0.786629 | $0.82976 | $0.82976 | $305 | - |
| Sep-10 2024 | $0.827275 | $0.788548 | $0.832605 | $0.800992 | $1,638 | - |
| Sep-09 2024 | $0.798063 | $0.737656 | $0.803054 | $0.737656 | $864 | - |
| Sep-08 2024 | $0.739263 | $0.711388 | $0.741839 | $0.711388 | $893 | - |
| Sep-07 2024 | $0.706469 | $0.688266 | $0.724758 | $0.692043 | $255 | - |
| Sep-06 2024 | $0.692347 | $0.676266 | $0.792151 | $0.77965 | $4,724 | - |
| Sep-05 2024 | $0.779801 | $0.776422 | $0.806206 | $0.790304 | $859 | - |
| Sep-04 2024 | $0.793171 | $0.716272 | $0.800241 | $0.758693 | $819 | - |
| Sep-03 2024 | $0.759964 | $0.7581 | $0.807954 | $0.7909 | $376 | - |
| Sep-02 2024 | $0.787151 | $0.727438 | $0.787151 | $0.727438 | $246 | - |
| Sep-01 2024 | $0.739311 | $0.739311 | $0.785964 | $0.785964 | $661 | - |
| Aug-31 2024 | $0.786883 | $0.783675 | $0.816985 | $0.815097 | $1,207 | - |
| Aug-30 2024 | $0.812579 | $0.787456 | $0.847705 | $0.819577 | $276 | - |
| Aug-29 2024 | $0.818003 | $0.785832 | $0.86349 | $0.785832 | $311 | - |