Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
Aug-18 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
Aug-17 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
Aug-16 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
Aug-15 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
Aug-14 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
Aug-13 2025 | $0.012016 | $0.011875 | $0.012043 | $0.011901 | - | - |
Aug-12 2025 | $0.01188 | $0.0107 | $0.011905 | $0.011186 | $523 | - |
Aug-11 2025 | $0.011167 | $0.00903857 | $0.01135 | $0.00903857 | $106 | - |
Aug-10 2025 | $0.00902368 | $0.00901384 | $0.011547 | $0.011483 | $12 | - |
Aug-09 2025 | $0.011449 | $0.011058 | $0.011527 | $0.011058 | $196 | - |
Aug-08 2025 | $0.011078 | $0.010763 | $0.011178 | $0.010763 | $168 | - |
Aug-07 2025 | $0.010775 | $0.01025 | $0.010775 | $0.010255 | $97 | - |
Aug-06 2025 | $0.0103 | $0.01024 | $0.010389 | $0.010357 | $176 | - |
Aug-05 2025 | $0.01038 | $0.010296 | $0.010536 | $0.010358 | $1,065 | - |