Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de A2A (A2A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.010877 | $0.010616 | $0.010901 | $0.010686 | $21 | - |
| Aug-29 2024 | $0.010679 | $0.010634 | $0.010797 | $0.010658 | $31 | - |
| Aug-28 2024 | $0.010658 | $0.010619 | $0.010838 | $0.010619 | $31 | - |
| Aug-27 2024 | $0.010658 | $0.01064 | $0.010879 | $0.0108 | $210 | - |
| Aug-26 2024 | $0.010813 | $0.010808 | $0.011188 | $0.011188 | $25 | - |
| Aug-25 2024 | $0.01121 | $0.011161 | $0.011273 | $0.011197 | $43 | - |
| Aug-24 2024 | $0.011164 | $0.011155 | $0.011445 | $0.011377 | $32 | - |
| Aug-23 2024 | $0.011391 | $0.010637 | $0.011416 | $0.010637 | $115 | - |
| Aug-22 2024 | $0.010638 | $0.010602 | $0.010658 | $0.010658 | $44 | - |
| Aug-21 2024 | $0.01067 | $0.010576 | $0.010688 | $0.010626 | $45 | - |
| Aug-20 2024 | $0.010625 | $0.010625 | $0.011344 | $0.011184 | $46 | - |
| Aug-19 2024 | $0.011168 | $0.010914 | $0.011174 | $0.010935 | $91 | - |
| Aug-18 2024 | $0.010927 | $0.010924 | $0.011109 | $0.011082 | $30 | - |
| Aug-17 2024 | $0.011082 | $0.010905 | $0.011082 | $0.011026 | $42 | - |
| Aug-16 2024 | $0.011028 | $0.010783 | $0.011082 | $0.010806 | $127 | - |