Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 1 minuto atrás
A2A A2A

Precios Históricos de A2A (A2A), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.012016 $0.012016 $0.012016 $0.012016 - -
Aug-18 2025 $0.012016 $0.012016 $0.012016 $0.012016 - -
Aug-17 2025 $0.012016 $0.012016 $0.012016 $0.012016 - -
Aug-16 2025 $0.012016 $0.012016 $0.012016 $0.012016 - -
Aug-15 2025 $0.012016 $0.012016 $0.012016 $0.012016 - -
Aug-14 2025 $0.012016 $0.012016 $0.012016 $0.012016 - -
Aug-13 2025 $0.012016 $0.011875 $0.012043 $0.011901 - -
Aug-12 2025 $0.01188 $0.0107 $0.011905 $0.011186 $523 -
Aug-11 2025 $0.011167 $0.00903857 $0.01135 $0.00903857 $106 -
Aug-10 2025 $0.00902368 $0.00901384 $0.011547 $0.011483 $12 -
Aug-09 2025 $0.011449 $0.011058 $0.011527 $0.011058 $196 -
Aug-08 2025 $0.011078 $0.010763 $0.011178 $0.010763 $168 -
Aug-07 2025 $0.010775 $0.01025 $0.010775 $0.010255 $97 -
Aug-06 2025 $0.0103 $0.01024 $0.010389 $0.010357 $176 -
Aug-05 2025 $0.01038 $0.010296 $0.010536 $0.010358 $1,065 -

Análisis de precios históricos y de mercado de A2A (A2A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1624 días, desde el día 10-03-2021.