Cap Mercado $3.38T
2.31%
Volumen 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de A Gently Used 2001 Honda Civic (USEDCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00084562 | $0.00079851 | $0.0008743 | $0.00080272 | $1,366 | - |
| Dec-08 2025 | $0.00080442 | $0.00080442 | $0.0008842 | $0.00083493 | $3,349 | - |
| Dec-07 2025 | $0.00083423 | $0.00083423 | $0.00093162 | $0.00087102 | $11,562 | - |
| Dec-06 2025 | $0.00087134 | $0.00078143 | $0.00092197 | $0.00078143 | $20,105 | - |
| Dec-05 2025 | $0.00078143 | $0.00077949 | $0.00095188 | $0.00094962 | $10,164 | - |
| Dec-04 2025 | $0.00094963 | $0.0009306 | $0.00101355 | $0.0009946 | $4,892 | - |
| Dec-03 2025 | $0.00098597 | $0.00095496 | $0.0011331 | $0.00111684 | $12,587 | - |
| Dec-02 2025 | $0.00112233 | $0.00098648 | $0.00122073 | $0.00099557 | $26,428 | - |
| Dec-01 2025 | $0.00102312 | $0.00095505 | $0.00118986 | $0.00118986 | $45,820 | - |
| Nov-30 2025 | $0.00136399 | $0.00078251 | $0.00170978 | $0.00078905 | $174,029 | - |
| Nov-29 2025 | $0.00078205 | $0.00078205 | $0.00080158 | $0.0008009 | $397 | - |
| Nov-28 2025 | $0.00080267 | $0.00079771 | $0.00083827 | $0.00081954 | - | - |
| Nov-27 2025 | $0.00082359 | $0.00082359 | $0.00085152 | $0.0008492 | $973 | - |
| Nov-26 2025 | $0.00085163 | $0.0008092 | $0.00085704 | $0.00084032 | $3,086 | - |
| Nov-25 2025 | $0.00084448 | $0.0008016 | $0.00092738 | $0.00092738 | $12,513 | - |