Cap Mercado $2.45T
-1.37%
Volumen 24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de A Gently Used 2001 Honda Civic (USEDCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00044509 | $0.00041619 | $0.00044758 | $0.00043497 | $150 | - |
| Feb-27 2026 | $0.00043249 | $0.00043092 | $0.00046941 | $0.00045688 | $213 | - |
| Feb-26 2026 | $0.00045688 | $0.00044913 | $0.00047825 | $0.00047825 | - | - |
| Feb-25 2026 | $0.00047825 | $0.00042712 | $0.00048811 | $0.00042712 | $588 | - |
| Feb-24 2026 | $0.00042556 | $0.00039208 | $0.00042556 | $0.00040042 | $2,847 | - |
| Feb-23 2026 | $0.00040042 | $0.00039848 | $0.00042998 | $0.00042998 | $574 | - |
| Feb-22 2026 | $0.00042998 | $0.00042558 | $0.00044311 | $0.00044311 | - | - |
| Feb-21 2026 | $0.00044343 | $0.00043255 | $0.00044716 | $0.00043427 | - | - |
| Feb-20 2026 | $0.00043427 | $0.00042444 | $0.00044025 | $0.00043166 | $516 | - |
| Feb-19 2026 | $0.00042745 | $0.00041495 | $0.00042772 | $0.00042086 | - | - |
| Feb-18 2026 | $0.00042089 | $0.00042089 | $0.00044651 | $0.00044242 | - | - |
| Feb-17 2026 | $0.00043335 | $0.00043317 | $0.00045914 | $0.00045237 | - | - |
| Feb-16 2026 | $0.00045254 | $0.00044109 | $0.0004573 | $0.00045728 | - | - |
| Feb-15 2026 | $0.00045729 | $0.00045136 | $0.00048144 | $0.00045586 | $789 | - |
| Feb-14 2026 | $0.00045586 | $0.00041485 | $0.00045677 | $0.00041485 | $1,250 | - |