Cap Mercado $3.31T
-1.58%
Volumen 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de A Gently Used 2001 Honda Civic (USEDCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00073419 | $0.00072015 | $0.00073419 | $0.00072015 | - | - |
| Jan-18 2026 | $0.00078294 | $0.00078294 | $0.0007958 | $0.00079579 | $405 | - |
| Jan-17 2026 | $0.00079579 | $0.00078936 | $0.0008035 | $0.0007975 | $2,454 | - |
| Jan-16 2026 | $0.00079749 | $0.00078006 | $0.00080677 | $0.00080677 | $1,379 | - |
| Jan-15 2026 | $0.0007994 | $0.00078414 | $0.00088769 | $0.00088693 | $6,044 | - |
| Jan-14 2026 | $0.00089289 | $0.00082861 | $0.00089321 | $0.00082861 | $3,446 | - |
| Jan-13 2026 | $0.00083583 | $0.00075962 | $0.00083583 | $0.00076662 | $25,801 | - |
| Jan-12 2026 | $0.00076662 | $0.00074663 | $0.00078915 | $0.00074663 | - | - |
| Jan-11 2026 | $0.00074663 | $0.00072829 | $0.00075515 | $0.00073082 | $1,354 | - |
| Jan-10 2026 | $0.00073082 | $0.0007284 | $0.00076275 | $0.0007284 | $3,629 | - |
| Jan-09 2026 | $0.00071773 | $0.00071773 | $0.0007694 | $0.00076154 | $1,958 | - |
| Jan-08 2026 | $0.00076155 | $0.00073176 | $0.00077112 | $0.00074411 | $1,063 | - |
| Jan-07 2026 | $0.00074847 | $0.00074369 | $0.00077988 | $0.00077988 | $1,488 | - |
| Jan-06 2026 | $0.00077988 | $0.00076212 | $0.00080662 | $0.00078839 | - | - |
| Jan-05 2026 | $0.00078837 | $0.00076422 | $0.00079515 | $0.00077661 | - | - |