Cap Mercado $2.21T
1.53%
Volumen 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de A Gently Used 2001 Honda Civic (USEDCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0041078 | $0.00394067 | $0.00426314 | $0.00394634 | $39,517 | - |
| Sep-16 2024 | $0.00392198 | $0.003814 | $0.00428841 | $0.00428841 | $49,050 | - |
| Sep-15 2024 | $0.00428233 | $0.00415292 | $0.00457785 | $0.00417318 | $110,140 | - |
| Sep-14 2024 | $0.00412878 | $0.00412878 | $0.00432897 | $0.004169 | $67,766 | - |
| Sep-13 2024 | $0.00409886 | $0.00386627 | $0.00410274 | $0.00388354 | $17,739 | - |
| Sep-12 2024 | $0.00388526 | $0.00366603 | $0.00388526 | $0.00366603 | $31,073 | - |
| Sep-11 2024 | $0.00369639 | $0.00363715 | $0.00394317 | $0.00394317 | $29,385 | - |
| Sep-10 2024 | $0.0039444 | $0.0039444 | $0.00416427 | $0.00416012 | $42,388 | - |
| Sep-09 2024 | $0.00422648 | $0.00381666 | $0.00429017 | $0.003829 | $53,404 | - |
| Sep-08 2024 | $0.00380801 | $0.00377148 | $0.00395295 | $0.00387136 | $24,607 | - |
| Sep-07 2024 | $0.00386115 | $0.00297837 | $0.00414716 | $0.00297837 | $157,634 | - |
| Sep-06 2024 | $0.0029417 | $0.00290296 | $0.0033977 | $0.00335957 | $50,123 | - |
| Sep-05 2024 | $0.0034024 | $0.00339721 | $0.00387173 | $0.00370041 | $93,692 | - |
| Sep-04 2024 | $0.00372351 | $0.00336555 | $0.00372351 | $0.00346699 | $36,218 | - |
| Sep-03 2024 | $0.0035147 | $0.00327329 | $0.0035147 | $0.00346182 | $31,413 | - |