Cap Mercado $2.41T -3.22%
Volumen 24h $188.88B 16.23%
BTC % 52.12% 1.43%
ETH % 15.19% -1.44%
Monedas 28.359 +25
Exchanges 885
Ultima actualización 27 Segundos atrás
A Gently Used 2001 Honda Civic USEDCAR

Precios Históricos de A Gently Used 2001 Honda Civic (USEDCAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.00472065 $0.00450597 $0.00510516 $0.00510516 $99,088 -
Jul-31 2024 $0.00514434 $0.00512774 $0.00581754 $0.00573537 $53,939 -
Jul-30 2024 $0.00575401 $0.00562406 $0.00620374 $0.00620374 $76,293 -
Jul-29 2024 $0.00639382 $0.00631988 $0.0077418 $0.00676927 $166,656 -
Jul-28 2024 $0.00672371 $0.00608699 $0.00672371 $0.00608761 $114,607 -
Jul-27 2024 $0.00616572 $0.00594328 $0.00774018 $0.00613663 $267,828 -
Jul-26 2024 $0.0062039 $0.00587535 $0.00669363 $0.00587535 $153,696 -
Jul-25 2024 $0.00578436 $0.00560272 $0.00617594 $0.00603196 $92,191 -
Jul-24 2024 $0.00605584 $0.00605584 $0.00720564 $0.00661111 $121,107 -
Jul-23 2024 $0.00658782 $0.00638751 $0.00746091 $0.00712939 $198,719 -
Jul-22 2024 $0.00695035 $0.00693352 $0.00865249 $0.00865249 $217,985 -
Jul-21 2024 $0.00813723 $0.00730908 $0.0082583 $0.00752123 $284,964 -
Jul-20 2024 $0.00750552 $0.00679849 $0.00873364 $0.0081415 $301,810 -
Jul-19 2024 $0.00788008 $0.00584551 $0.00852534 $0.00603676 $403,104 -
Jul-18 2024 $0.00635765 $0.00518663 $0.00655552 $0.00518663 $330,244 -

Análisis de precios históricos y de mercado de A Gently Used 2001 Honda Civic (USEDCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 210 días, desde el día 05-01-2024.