Cap Mercado $4.57T
1.31%
Volumen 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00008417 | $0.00005978 | $0.00014019 | $0.00010067 | $141,843 | - |
Oct-04 2025 | $0.00009984 | $0.00007137 | $0.00033487 | $0.00022713 | $546,499 | - |
Oct-03 2025 | $0.00019501 | $0.00019335 | $0.00027176 | $0.00025415 | $3,516,512 | - |