Cap Mercado $2.46T
-3.32%
Volumen 24h $199.43B
6.34%
BTC % 53.61%
-0.83%
ETH % 9.73%
-0.3%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 8 (8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-12 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-11 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-10 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-09 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-08 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-07 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-06 2026 | $0.0000099337 | $0.0000099337 | $0.00001026 | $0.00001026 | - | - |
| Mar-05 2026 | $0.00001026 | $0.00001026 | $0.00001049 | $0.00001049 | - | - |
| Mar-04 2026 | $0.00001049 | $0.00001016 | $0.00001049 | $0.00001016 | - | - |
| Mar-03 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Mar-02 2026 | $0.00001016 | $0.0000097556 | $0.00001016 | $0.0000098504 | - | - |
| Mar-01 2026 | $0.0000098504 | $0.0000097211 | $0.0000098504 | $0.0000097211 | - | - |
| Feb-28 2026 | $0.0000097211 | $0.0000097211 | $0.0000097211 | $0.0000097211 | - | - |
| Feb-27 2026 | $0.0000097211 | $0.0000097211 | $0.0000099976 | $0.0000099976 | - | - |