Cap Mercado $3.30T
-2.2%
Volumen 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 8 (8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002195 | $0.00002195 | $0.00002248 | $0.00002212 | - | - |
| Dec-09 2025 | $0.00002212 | $0.0000218 | $0.00002263 | $0.0000226 | $273 | - |
| Dec-08 2025 | $0.0000232 | $0.0000232 | $0.00002403 | $0.00002403 | - | - |
| Dec-07 2025 | $0.00002389 | $0.00002389 | $0.00002553 | $0.00002548 | $2,035 | - |
| Dec-06 2025 | $0.00002548 | $0.00002458 | $0.00002627 | $0.00002627 | - | - |
| Dec-05 2025 | $0.00002597 | $0.00002597 | $0.00002715 | $0.00002696 | - | - |
| Dec-04 2025 | $0.00002696 | $0.00002517 | $0.00003703 | $0.00002517 | - | - |
| Dec-03 2025 | $0.00002517 | $0.00002232 | $0.00002801 | $0.00002232 | - | - |
| Dec-02 2025 | $0.00002232 | $0.00002114 | $0.00002232 | $0.00002114 | - | - |
| Dec-01 2025 | $0.00002114 | $0.00002093 | $0.00002323 | $0.00002323 | - | - |
| Nov-30 2025 | $0.00002323 | $0.00002266 | $0.00002342 | $0.00002266 | - | - |
| Nov-29 2025 | $0.00002266 | $0.00002247 | $0.00002333 | $0.00002333 | - | - |
| Nov-28 2025 | $0.00002333 | $0.00002333 | $0.00002366 | $0.00002366 | - | - |
| Nov-27 2025 | $0.00002366 | $0.00002366 | $0.00002429 | $0.00002423 | - | - |
| Nov-26 2025 | $0.00002423 | $0.00002205 | $0.00002423 | $0.00002228 | $439 | - |