Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 88mph (MPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.295411 | $0.29438 | $0.296774 | $0.29438 | $169 | $137,449 |
| Aug-19 2025 | $0.295751 | $0.294781 | $0.29617 | $0.295708 | $159 | $137,607 |
| Aug-18 2025 | $0.295485 | $0.294326 | $0.296826 | $0.294326 | $168 | $137,483 |
| Aug-17 2025 | $0.296069 | $0.295078 | $0.296281 | $0.296281 | $173 | $137,755 |
| Aug-16 2025 | $0.295709 | $0.295139 | $0.296359 | $0.295214 | $165 | $137,588 |
| Aug-15 2025 | $0.295519 | $0.295109 | $0.296449 | $0.295145 | $163 | $137,499 |
| Aug-14 2025 | $0.295671 | $0.294206 | $0.296342 | $0.294206 | $165 | $137,570 |
| Aug-13 2025 | $0.296052 | $0.294505 | $0.296303 | $0.296058 | $179 | $137,747 |
| Aug-12 2025 | $0.295846 | $0.294044 | $0.296931 | $0.294044 | $176 | $137,651 |
| Aug-11 2025 | $0.295481 | $0.294882 | $0.29653 | $0.296406 | $164 | $137,481 |
| Aug-10 2025 | $0.295854 | $0.294871 | $0.296588 | $0.295451 | $170 | $137,655 |
| Aug-09 2025 | $0.295523 | $0.294971 | $0.297147 | $0.295518 | $170 | $137,501 |
| Aug-08 2025 | $0.295173 | $0.293177 | $0.296181 | $0.293177 | $163 | $137,338 |
| Aug-07 2025 | $0.294927 | $0.294927 | $0.320252 | $0.319665 | $159 | $137,223 |
| Aug-06 2025 | $0.29555 | $0.295298 | $0.319619 | $0.314976 | $149 | $137,513 |