Cap Mercado $2.20T
1.4%
Volumen 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 88mph (MPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.419988 | $0.417541 | $0.423643 | $0.419364 | $110 | $195,412 |
| Sep-16 2024 | $0.417772 | $0.397943 | $0.420991 | $0.41958 | $455 | $194,380 |
| Sep-15 2024 | $0.420327 | $0.420327 | $0.443714 | $0.443714 | $105 | $195,569 |
| Sep-14 2024 | $0.432611 | $0.426021 | $0.44087 | $0.426381 | $90 | $201,285 |
| Sep-13 2024 | $0.427198 | $0.41665 | $0.435433 | $0.417282 | $135 | $198,767 |
| Sep-12 2024 | $0.417189 | $0.39952 | $0.427273 | $0.422271 | $158 | $194,110 |
| Sep-11 2024 | $0.422281 | $0.413661 | $0.423924 | $0.419883 | $66 | $196,479 |
| Sep-10 2024 | $0.420078 | $0.404172 | $0.420303 | $0.418476 | $83 | $195,453 |
| Sep-09 2024 | $0.418788 | $0.410419 | $0.424525 | $0.411139 | $104 | $194,854 |
| Sep-08 2024 | $0.41036 | $0.401873 | $0.412591 | $0.40492 | $60 | $190,932 |
| Sep-07 2024 | $0.406461 | $0.395783 | $0.409238 | $0.398485 | $240 | $189,118 |
| Sep-06 2024 | $0.395142 | $0.392202 | $0.426611 | $0.418448 | $200 | $183,852 |
| Sep-05 2024 | $0.418216 | $0.403927 | $0.418466 | $0.414391 | $144 | $194,587 |
| Sep-04 2024 | $0.412043 | $0.39966 | $0.430416 | $0.412931 | $2,321 | $191,715 |
| Sep-03 2024 | $0.413982 | $0.413982 | $0.469552 | $0.453745 | $178 | $192,617 |