Cap Mercado NZ$4.32T
3.77%
Volumen 24h NZ$275.38B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.822417 | NZ$0.725351 | NZ$0.822938 | NZ$0.726243 | NZ$93 | NZ$382,653 |
Jul-18 2024 | NZ$0.726956 | NZ$0.691521 | NZ$0.849027 | NZ$0.691521 | NZ$244 | NZ$338,237 |
Jul-17 2024 | NZ$0.672413 | NZ$0.664968 | NZ$0.723424 | NZ$0.713788 | NZ$1,029 | NZ$312,860 |
Jul-16 2024 | NZ$0.713928 | NZ$0.707967 | NZ$0.744574 | NZ$0.71968 | NZ$8,194 | NZ$332,176 |
Jul-15 2024 | NZ$0.719157 | NZ$0.672501 | NZ$0.815017 | NZ$0.754957 | NZ$1,032 | NZ$334,609 |
Jul-14 2024 | NZ$0.756393 | NZ$0.711526 | NZ$0.807792 | NZ$0.739236 | NZ$13,158 | NZ$351,934 |
Jul-13 2024 | NZ$0.739692 | NZ$0.738441 | NZ$0.776624 | NZ$0.7483 | NZ$82 | NZ$344,163 |
Jul-12 2024 | NZ$0.739677 | NZ$0.709187 | NZ$0.739677 | NZ$0.715894 | NZ$88 | NZ$344,156 |
Jul-11 2024 | NZ$0.667477 | NZ$0.667477 | NZ$0.7616 | NZ$0.696395 | NZ$230 | NZ$310,563 |
Jul-10 2024 | NZ$0.707838 | NZ$0.65022 | NZ$0.725655 | NZ$0.65022 | NZ$634 | NZ$329,342 |
Jul-09 2024 | NZ$0.652288 | NZ$0.649935 | NZ$0.65873 | NZ$0.656175 | NZ$19,749 | NZ$303,496 |
Jul-08 2024 | NZ$0.656662 | NZ$0.588545 | NZ$0.800486 | NZ$0.779758 | NZ$14,368 | NZ$305,531 |
Jul-07 2024 | NZ$0.780514 | NZ$0.658586 | NZ$0.791525 | NZ$0.658586 | NZ$1,209 | NZ$363,157 |
Jul-06 2024 | NZ$0.679588 | NZ$0.65957 | NZ$0.877657 | NZ$0.65957 | NZ$15,449 | NZ$316,198 |
Jul-05 2024 | NZ$0.659865 | NZ$0.59553 | NZ$0.728307 | NZ$0.688575 | NZ$3,645 | NZ$307,021 |
Análisis de precios históricos y de mercado de 88mph (MPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1336 días, desde el día 22-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.